CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7540 0.7567 0.0027 0.4% 0.7576 High 0.7551 0.7582 0.0031 0.4% 0.7595 Low 0.7513 0.7447 -0.0066 -0.9% 0.7447 Close 0.7551 0.7451 -0.0100 -1.3% 0.7451 Range 0.0039 0.0136 0.0097 251.9% 0.0149 ATR 0.0084 0.0087 0.0004 4.4% 0.0000 Volume 988 2,059 1,071 108.4% 4,305
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7900 0.7811 0.7526 R3 0.7764 0.7675 0.7488 R2 0.7629 0.7629 0.7476 R1 0.7540 0.7540 0.7463 0.7517 PP 0.7493 0.7493 0.7493 0.7482 S1 0.7404 0.7404 0.7439 0.7381 S2 0.7358 0.7358 0.7426 S3 0.7222 0.7269 0.7414 S4 0.7087 0.7133 0.7376	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7943 0.7846 0.7533 R3 0.7795 0.7697 0.7492 R2 0.7646 0.7646 0.7478 R1 0.7549 0.7549 0.7465 0.7523 PP 0.7498 0.7498 0.7498 0.7485 S1 0.7400 0.7400 0.7437 0.7375 S2 0.7349 0.7349 0.7424 S3 0.7201 0.7252 0.7410 S4 0.7052 0.7103 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7595 0.7447 0.0149 2.0% 0.0068 0.9% 3% False True 1,083 10 0.7844 0.7447 0.0398 5.3% 0.0080 1.1% 1% False True 1,098 20 0.7951 0.7447 0.0505 6.8% 0.0082 1.1% 1% False True 730 40 0.8027 0.7447 0.0581 7.8% 0.0094 1.3% 1% False True 485 60 0.8027 0.7362 0.0665 8.9% 0.0091 1.2% 13% False False 355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8158 2.618 0.7937 1.618 0.7801 1.000 0.7718 0.618 0.7666 HIGH 0.7582 0.618 0.7530 0.500 0.7514 0.382 0.7498 LOW 0.7447 0.618 0.7363 1.000 0.7311 1.618 0.7227 2.618 0.7092 4.250 0.6871
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7514 0.7514 PP 0.7493 0.7493 S1 0.7472 0.7472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.