CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.7465 0.7429 -0.0036 -0.5% 0.7453 High 0.7465 0.7481 0.0017 0.2% 0.7512 Low 0.7408 0.7425 0.0018 0.2% 0.7408 Close 0.7427 0.7477 0.0050 0.7% 0.7477 Range 0.0057 0.0056 -0.0001 -1.8% 0.0104 ATR 0.0079 0.0077 -0.0002 -2.1% 0.0000 Volume 8,273 9,757 1,484 17.9% 31,310
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7609 0.7507 R3 0.7573 0.7553 0.7492 R2 0.7517 0.7517 0.7487 R1 0.7497 0.7497 0.7482 0.7507 PP 0.7461 0.7461 0.7461 0.7466 S1 0.7441 0.7441 0.7471 0.7451 S2 0.7405 0.7405 0.7466 S3 0.7349 0.7385 0.7461 S4 0.7293 0.7329 0.7446	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7777 0.7731 0.7534 R3 0.7673 0.7627 0.7505 R2 0.7569 0.7569 0.7496 R1 0.7523 0.7523 0.7486 0.7546 PP 0.7465 0.7465 0.7465 0.7477 S1 0.7419 0.7419 0.7467 0.7442 S2 0.7361 0.7361 0.7457 S3 0.7257 0.7315 0.7448 S4 0.7153 0.7211 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7512 0.7408 0.0104 1.4% 0.0055 0.7% 66% False False 6,262 10 0.7595 0.7408 0.0188 2.5% 0.0062 0.8% 37% False False 3,672 20 0.7939 0.7408 0.0531 7.1% 0.0080 1.1% 13% False False 2,244 40 0.8027 0.7408 0.0620 8.3% 0.0088 1.2% 11% False False 1,256 60 0.8027 0.7408 0.0620 8.3% 0.0088 1.2% 11% False False 875
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7628 1.618 0.7572 1.000 0.7537 0.618 0.7516 HIGH 0.7481 0.618 0.7460 0.500 0.7453 0.382 0.7446 LOW 0.7425 0.618 0.7390 1.000 0.7369 1.618 0.7334 2.618 0.7278 4.250 0.7187
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.7469 0.7471 PP 0.7461 0.7465 S1 0.7453 0.7460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.