CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	0.7468	0.7404	-0.0064	-0.9%	0.7453
High	0.7491	0.7441	-0.0050	-0.7%	0.7512
Low	0.7403	0.7364	-0.0039	-0.5%	0.7408
Close	0.7408	0.7400	-0.0008	-0.1%	0.7477
Range	0.0088	0.0077	-0.0012	-13.1%	0.0104
ATR	0.0076	0.0076	0.0000	0.0%	0.0000
Volume	77,784	151,150	73,366	94.3%	31,310

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7631	0.7592	0.7442
R3	0.7555	0.7516	0.7421
R2	0.7478	0.7478	0.7414
R1	0.7439	0.7439	0.7407	0.7420
PP	0.7402	0.7402	0.7402	0.7392
S1	0.7363	0.7363	0.7393	0.7344
S2	0.7325	0.7325	0.7386
S3	0.7249	0.7286	0.7379
S4	0.7172	0.7210	0.7358

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7777	0.7731	0.7534
R3	0.7673	0.7627	0.7505
R2	0.7569	0.7569	0.7496
R1	0.7523	0.7523	0.7486	0.7546
PP	0.7465	0.7465	0.7465	0.7477
S1	0.7419	0.7419	0.7467	0.7442
S2	0.7361	0.7361	0.7457
S3	0.7257	0.7315	0.7448
S4	0.7153	0.7211	0.7419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7502	0.7364	0.0138	1.9%	0.0065	0.9%	26%	False	True	56,879
10	0.7582	0.7364	0.0218	2.9%	0.0066	0.9%	17%	False	True	30,072
20	0.7844	0.7364	0.0480	6.5%	0.0071	1.0%	8%	False	True	15,489
40	0.8027	0.7364	0.0663	9.0%	0.0084	1.1%	5%	False	True	7,906
60	0.8027	0.7364	0.0663	9.0%	0.0090	1.2%	5%	False	True	5,312
80	0.8027	0.7194	0.0833	11.3%	0.0082	1.1%	25%	False	False	3,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7766
2.618	0.7641
1.618	0.7564
1.000	0.7517
0.618	0.7488
HIGH	0.7441
0.618	0.7411
0.500	0.7402
0.382	0.7393
LOW	0.7364
0.618	0.7317
1.000	0.7288
1.618	0.7240
2.618	0.7164
4.250	0.7039

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	0.7402	0.7433
PP	0.7402	0.7422
S1	0.7401	0.7411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols