CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	0.7404	0.7393	-0.0011	-0.1%	0.7453
High	0.7441	0.7467	0.0027	0.4%	0.7512
Low	0.7364	0.7393	0.0029	0.4%	0.7408
Close	0.7400	0.7455	0.0055	0.7%	0.7477
Range	0.0077	0.0075	-0.0002	-2.6%	0.0104
ATR	0.0076	0.0076	0.0000	-0.2%	0.0000
Volume	151,150	99,156	-51,994	-34.4%	31,310

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7662	0.7633	0.7496
R3	0.7587	0.7558	0.7475
R2	0.7513	0.7513	0.7469
R1	0.7484	0.7484	0.7462	0.7498
PP	0.7438	0.7438	0.7438	0.7445
S1	0.7409	0.7409	0.7448	0.7424
S2	0.7364	0.7364	0.7441
S3	0.7289	0.7335	0.7435
S4	0.7215	0.7260	0.7414

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7777	0.7731	0.7534
R3	0.7673	0.7627	0.7505
R2	0.7569	0.7569	0.7496
R1	0.7523	0.7523	0.7486	0.7546
PP	0.7465	0.7465	0.7465	0.7477
S1	0.7419	0.7419	0.7467	0.7442
S2	0.7361	0.7361	0.7457
S3	0.7257	0.7315	0.7448
S4	0.7153	0.7211	0.7419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7502	0.7364	0.0138	1.8%	0.0068	0.9%	66%	False	False	75,055
10	0.7582	0.7364	0.0218	2.9%	0.0070	0.9%	42%	False	False	39,889
20	0.7844	0.7364	0.0480	6.4%	0.0072	1.0%	19%	False	False	20,427
40	0.8027	0.7364	0.0663	8.9%	0.0085	1.1%	14%	False	False	10,384
60	0.8027	0.7364	0.0663	8.9%	0.0090	1.2%	14%	False	False	6,964
80	0.8027	0.7243	0.0785	10.5%	0.0082	1.1%	27%	False	False	5,229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7784
2.618	0.7662
1.618	0.7588
1.000	0.7542
0.618	0.7513
HIGH	0.7467
0.618	0.7439
0.500	0.7430
0.382	0.7421
LOW	0.7393
0.618	0.7346
1.000	0.7318
1.618	0.7272
2.618	0.7197
4.250	0.7076

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	0.7447	0.7446
PP	0.7438	0.7437
S1	0.7430	0.7427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols