CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7455 |
0.7572 |
0.0117 |
1.6% |
0.7473 |
| High |
0.7570 |
0.7668 |
0.0098 |
1.3% |
0.7570 |
| Low |
0.7409 |
0.7514 |
0.0105 |
1.4% |
0.7364 |
| Close |
0.7532 |
0.7609 |
0.0077 |
1.0% |
0.7532 |
| Range |
0.0161 |
0.0154 |
-0.0007 |
-4.3% |
0.0206 |
| ATR |
0.0082 |
0.0087 |
0.0005 |
6.3% |
0.0000 |
| Volume |
272,621 |
284,867 |
12,246 |
4.5% |
638,143 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8059 |
0.7988 |
0.7693 |
|
| R3 |
0.7905 |
0.7834 |
0.7651 |
|
| R2 |
0.7751 |
0.7751 |
0.7637 |
|
| R1 |
0.7680 |
0.7680 |
0.7623 |
0.7715 |
| PP |
0.7597 |
0.7597 |
0.7597 |
0.7614 |
| S1 |
0.7526 |
0.7526 |
0.7594 |
0.7561 |
| S2 |
0.7443 |
0.7443 |
0.7580 |
|
| S3 |
0.7289 |
0.7372 |
0.7566 |
|
| S4 |
0.7135 |
0.7218 |
0.7524 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8105 |
0.8024 |
0.7645 |
|
| R3 |
0.7899 |
0.7818 |
0.7588 |
|
| R2 |
0.7694 |
0.7694 |
0.7569 |
|
| R1 |
0.7613 |
0.7613 |
0.7550 |
0.7653 |
| PP |
0.7488 |
0.7488 |
0.7488 |
0.7509 |
| S1 |
0.7407 |
0.7407 |
0.7513 |
0.7448 |
| S2 |
0.7283 |
0.7283 |
0.7494 |
|
| S3 |
0.7077 |
0.7202 |
0.7475 |
|
| S4 |
0.6872 |
0.6996 |
0.7418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7668 |
0.7364 |
0.0304 |
4.0% |
0.0111 |
1.5% |
81% |
True |
False |
177,115 |
| 10 |
0.7668 |
0.7364 |
0.0304 |
4.0% |
0.0084 |
1.1% |
81% |
True |
False |
95,379 |
| 20 |
0.7741 |
0.7364 |
0.0377 |
4.9% |
0.0078 |
1.0% |
65% |
False |
False |
48,201 |
| 40 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0088 |
1.2% |
37% |
False |
False |
24,266 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0092 |
1.2% |
37% |
False |
False |
16,245 |
| 80 |
0.8027 |
0.7243 |
0.0785 |
10.3% |
0.0082 |
1.1% |
47% |
False |
False |
12,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8322 |
|
2.618 |
0.8071 |
|
1.618 |
0.7917 |
|
1.000 |
0.7822 |
|
0.618 |
0.7763 |
|
HIGH |
0.7668 |
|
0.618 |
0.7609 |
|
0.500 |
0.7591 |
|
0.382 |
0.7572 |
|
LOW |
0.7514 |
|
0.618 |
0.7418 |
|
1.000 |
0.7360 |
|
1.618 |
0.7264 |
|
2.618 |
0.7110 |
|
4.250 |
0.6859 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7603 |
0.7582 |
| PP |
0.7597 |
0.7556 |
| S1 |
0.7591 |
0.7530 |
|