CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.7736 0.7619 -0.0117 -1.5% 0.7710
High 0.7741 0.7652 -0.0089 -1.1% 0.7811
Low 0.7612 0.7608 -0.0004 -0.1% 0.7617
Close 0.7630 0.7638 0.0008 0.1% 0.7746
Range 0.0129 0.0044 -0.0085 -66.1% 0.0195
ATR 0.0097 0.0093 -0.0004 -3.9% 0.0000
Volume 180,177 125,911 -54,266 -30.1% 903,529
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7763 0.7744 0.7661
R3 0.7719 0.7700 0.7649
R2 0.7676 0.7676 0.7645
R1 0.7657 0.7657 0.7641 0.7666
PP 0.7632 0.7632 0.7632 0.7637
S1 0.7613 0.7613 0.7634 0.7623
S2 0.7589 0.7589 0.7630
S3 0.7545 0.7570 0.7626
S4 0.7502 0.7526 0.7614
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8308 0.8221 0.7852
R3 0.8113 0.8027 0.7799
R2 0.7919 0.7919 0.7781
R1 0.7832 0.7832 0.7763 0.7876
PP 0.7724 0.7724 0.7724 0.7746
S1 0.7638 0.7638 0.7728 0.7681
S2 0.7530 0.7530 0.7710
S3 0.7335 0.7443 0.7692
S4 0.7141 0.7249 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7608 0.0203 2.7% 0.0079 1.0% 15% False True 151,974
10 0.7811 0.7581 0.0231 3.0% 0.0093 1.2% 25% False False 165,477
20 0.7811 0.7364 0.0447 5.9% 0.0099 1.3% 61% False False 165,783
40 0.7951 0.7364 0.0587 7.7% 0.0089 1.2% 47% False False 83,781
60 0.8027 0.7364 0.0663 8.7% 0.0093 1.2% 41% False False 55,938
80 0.8027 0.7364 0.0663 8.7% 0.0092 1.2% 41% False False 41,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7836
2.618 0.7765
1.618 0.7722
1.000 0.7695
0.618 0.7678
HIGH 0.7652
0.618 0.7635
0.500 0.7630
0.382 0.7625
LOW 0.7608
0.618 0.7581
1.000 0.7565
1.618 0.7538
2.618 0.7494
4.250 0.7423
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.7635 0.7686
PP 0.7632 0.7670
S1 0.7630 0.7654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.