CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	0.7699	0.7647	-0.0052	-0.7%	0.7590
High	0.7728	0.7665	-0.0063	-0.8%	0.7743
Low	0.7662	0.7547	-0.0115	-1.5%	0.7561
Close	0.7670	0.7560	-0.0110	-1.4%	0.7670
Range	0.0066	0.0118	0.0052	78.8%	0.0182
ATR	0.0088	0.0091	0.0003	2.9%	0.0000
Volume	113,358	164,858	51,500	45.4%	564,031

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7944	0.7870	0.7625
R3	0.7826	0.7752	0.7592
R2	0.7708	0.7708	0.7582
R1	0.7634	0.7634	0.7571	0.7612
PP	0.7590	0.7590	0.7590	0.7579
S1	0.7516	0.7516	0.7549	0.7494
S2	0.7472	0.7472	0.7538
S3	0.7354	0.7398	0.7528
S4	0.7236	0.7280	0.7495

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8204	0.8119	0.7770
R3	0.8022	0.7937	0.7720
R2	0.7840	0.7840	0.7703
R1	0.7755	0.7755	0.7687	0.7797
PP	0.7658	0.7658	0.7658	0.7679
S1	0.7573	0.7573	0.7653	0.7615
S2	0.7476	0.7476	0.7637
S3	0.7294	0.7391	0.7620
S4	0.7112	0.7209	0.7570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7743	0.7547	0.0196	2.6%	0.0089	1.2%	7%	False	True	145,777
10	0.7763	0.7547	0.0217	2.9%	0.0082	1.1%	6%	False	True	146,190
20	0.7811	0.7506	0.0305	4.0%	0.0099	1.3%	18%	False	False	178,092
40	0.7844	0.7364	0.0480	6.3%	0.0088	1.2%	41%	False	False	106,057
60	0.8027	0.7364	0.0663	8.8%	0.0092	1.2%	30%	False	False	70,827
80	0.8027	0.7364	0.0663	8.8%	0.0094	1.2%	30%	False	False	53,153
100	0.8027	0.7243	0.0785	10.4%	0.0085	1.1%	40%	False	False	42,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.8166
2.618	0.7973
1.618	0.7855
1.000	0.7783
0.618	0.7737
HIGH	0.7665
0.618	0.7619
0.500	0.7606
0.382	0.7592
LOW	0.7547
0.618	0.7474
1.000	0.7429
1.618	0.7356
2.618	0.7238
4.250	0.7045

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	0.7606	0.7645
PP	0.7590	0.7616
S1	0.7575	0.7588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols