CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7560 |
0.7555 |
-0.0005 |
-0.1% |
0.7590 |
| High |
0.7597 |
0.7610 |
0.0013 |
0.2% |
0.7743 |
| Low |
0.7550 |
0.7535 |
-0.0015 |
-0.2% |
0.7561 |
| Close |
0.7552 |
0.7584 |
0.0033 |
0.4% |
0.7670 |
| Range |
0.0048 |
0.0075 |
0.0028 |
57.9% |
0.0182 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
118,274 |
147,835 |
29,561 |
25.0% |
564,031 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7801 |
0.7768 |
0.7625 |
|
| R3 |
0.7726 |
0.7693 |
0.7605 |
|
| R2 |
0.7651 |
0.7651 |
0.7598 |
|
| R1 |
0.7618 |
0.7618 |
0.7591 |
0.7635 |
| PP |
0.7576 |
0.7576 |
0.7576 |
0.7585 |
| S1 |
0.7543 |
0.7543 |
0.7577 |
0.7560 |
| S2 |
0.7501 |
0.7501 |
0.7570 |
|
| S3 |
0.7426 |
0.7468 |
0.7563 |
|
| S4 |
0.7351 |
0.7393 |
0.7543 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8204 |
0.8119 |
0.7770 |
|
| R3 |
0.8022 |
0.7937 |
0.7720 |
|
| R2 |
0.7840 |
0.7840 |
0.7703 |
|
| R1 |
0.7755 |
0.7755 |
0.7687 |
0.7797 |
| PP |
0.7658 |
0.7658 |
0.7658 |
0.7679 |
| S1 |
0.7573 |
0.7573 |
0.7653 |
0.7615 |
| S2 |
0.7476 |
0.7476 |
0.7637 |
|
| S3 |
0.7294 |
0.7391 |
0.7620 |
|
| S4 |
0.7112 |
0.7209 |
0.7570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7743 |
0.7535 |
0.0208 |
2.7% |
0.0076 |
1.0% |
24% |
False |
True |
140,005 |
| 10 |
0.7743 |
0.7535 |
0.0208 |
2.7% |
0.0080 |
1.0% |
24% |
False |
True |
146,627 |
| 20 |
0.7811 |
0.7506 |
0.0305 |
4.0% |
0.0092 |
1.2% |
26% |
False |
False |
166,423 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0086 |
1.1% |
49% |
False |
False |
112,664 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0089 |
1.2% |
33% |
False |
False |
75,222 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0093 |
1.2% |
33% |
False |
False |
56,472 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.3% |
0.0085 |
1.1% |
44% |
False |
False |
45,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7929 |
|
2.618 |
0.7806 |
|
1.618 |
0.7731 |
|
1.000 |
0.7685 |
|
0.618 |
0.7656 |
|
HIGH |
0.7610 |
|
0.618 |
0.7581 |
|
0.500 |
0.7573 |
|
0.382 |
0.7564 |
|
LOW |
0.7535 |
|
0.618 |
0.7489 |
|
1.000 |
0.7460 |
|
1.618 |
0.7414 |
|
2.618 |
0.7339 |
|
4.250 |
0.7216 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7580 |
0.7600 |
| PP |
0.7576 |
0.7595 |
| S1 |
0.7573 |
0.7589 |
|