CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.7555	0.7586	0.0031	0.4%	0.7590
High	0.7610	0.7648	0.0038	0.5%	0.7743
Low	0.7535	0.7569	0.0034	0.4%	0.7561
Close	0.7584	0.7604	0.0020	0.3%	0.7670
Range	0.0075	0.0079	0.0004	5.3%	0.0182
ATR	0.0087	0.0086	-0.0001	-0.6%	0.0000
Volume	147,835	143,116	-4,719	-3.2%	564,031

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7844	0.7803	0.7647
R3	0.7765	0.7724	0.7626
R2	0.7686	0.7686	0.7618
R1	0.7645	0.7645	0.7611	0.7665
PP	0.7607	0.7607	0.7607	0.7617
S1	0.7566	0.7566	0.7597	0.7586
S2	0.7528	0.7528	0.7590
S3	0.7449	0.7487	0.7582
S4	0.7370	0.7408	0.7561

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8204	0.8119	0.7770
R3	0.8022	0.7937	0.7720
R2	0.7840	0.7840	0.7703
R1	0.7755	0.7755	0.7687	0.7797
PP	0.7658	0.7658	0.7658	0.7679
S1	0.7573	0.7573	0.7653	0.7615
S2	0.7476	0.7476	0.7637
S3	0.7294	0.7391	0.7620
S4	0.7112	0.7209	0.7570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7728	0.7535	0.0193	2.5%	0.0077	1.0%	36%	False	False	137,488
10	0.7743	0.7535	0.0208	2.7%	0.0075	1.0%	33%	False	False	142,920
20	0.7811	0.7535	0.0276	3.6%	0.0088	1.2%	25%	False	False	160,180
40	0.7811	0.7364	0.0447	5.9%	0.0085	1.1%	54%	False	False	116,215
60	0.8005	0.7364	0.0641	8.4%	0.0088	1.2%	37%	False	False	77,604
80	0.8027	0.7364	0.0663	8.7%	0.0092	1.2%	36%	False	False	58,256
100	0.8027	0.7243	0.0785	10.3%	0.0085	1.1%	46%	False	False	46,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7983
2.618	0.7854
1.618	0.7775
1.000	0.7727
0.618	0.7696
HIGH	0.7648
0.618	0.7617
0.500	0.7608
0.382	0.7599
LOW	0.7569
0.618	0.7520
1.000	0.7490
1.618	0.7441
2.618	0.7362
4.250	0.7233

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.7608	0.7600
PP	0.7607	0.7596
S1	0.7605	0.7591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols