CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	0.7586	0.7614	0.0028	0.4%	0.7647
High	0.7648	0.7638	-0.0010	-0.1%	0.7665
Low	0.7569	0.7542	-0.0027	-0.4%	0.7535
Close	0.7604	0.7545	-0.0059	-0.8%	0.7545
Range	0.0079	0.0096	0.0017	20.9%	0.0130
ATR	0.0086	0.0087	0.0001	0.8%	0.0000
Volume	143,116	160,431	17,315	12.1%	734,514

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7861	0.7799	0.7598
R3	0.7766	0.7703	0.7571
R2	0.7670	0.7670	0.7563
R1	0.7608	0.7608	0.7554	0.7591
PP	0.7575	0.7575	0.7575	0.7567
S1	0.7512	0.7512	0.7536	0.7496
S2	0.7479	0.7479	0.7527
S3	0.7384	0.7417	0.7519
S4	0.7288	0.7321	0.7492

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7970	0.7887	0.7616
R3	0.7841	0.7758	0.7581
R2	0.7711	0.7711	0.7569
R1	0.7628	0.7628	0.7557	0.7605
PP	0.7582	0.7582	0.7582	0.7570
S1	0.7499	0.7499	0.7533	0.7475
S2	0.7452	0.7452	0.7521
S3	0.7323	0.7369	0.7509
S4	0.7193	0.7240	0.7474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7665	0.7535	0.0130	1.7%	0.0083	1.1%	8%	False	False	146,902
10	0.7743	0.7535	0.0208	2.8%	0.0080	1.1%	5%	False	False	146,372
20	0.7811	0.7535	0.0276	3.7%	0.0086	1.1%	4%	False	False	155,925
40	0.7811	0.7364	0.0447	5.9%	0.0085	1.1%	40%	False	False	120,182
60	0.7985	0.7364	0.0621	8.2%	0.0086	1.1%	29%	False	False	80,273
80	0.8027	0.7364	0.0663	8.8%	0.0093	1.2%	27%	False	False	60,261
100	0.8027	0.7243	0.0785	10.4%	0.0086	1.1%	39%	False	False	48,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.8043
2.618	0.7888
1.618	0.7792
1.000	0.7733
0.618	0.7697
HIGH	0.7638
0.618	0.7601
0.500	0.7590
0.382	0.7578
LOW	0.7542
0.618	0.7483
1.000	0.7447
1.618	0.7387
2.618	0.7292
4.250	0.7136

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	0.7590	0.7591
PP	0.7575	0.7576
S1	0.7560	0.7560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols