CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.7541	0.7508	-0.0033	-0.4%	0.7647
High	0.7549	0.7540	-0.0009	-0.1%	0.7665
Low	0.7500	0.7492	-0.0009	-0.1%	0.7535
Close	0.7510	0.7528	0.0018	0.2%	0.7545
Range	0.0049	0.0048	-0.0001	-1.0%	0.0130
ATR	0.0084	0.0082	-0.0003	-3.1%	0.0000
Volume	113,189	110,148	-3,041	-2.7%	734,514

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7664	0.7644	0.7554
R3	0.7616	0.7596	0.7541
R2	0.7568	0.7568	0.7536
R1	0.7548	0.7548	0.7532	0.7558
PP	0.7520	0.7520	0.7520	0.7525
S1	0.7500	0.7500	0.7523	0.7510
S2	0.7472	0.7472	0.7519
S3	0.7424	0.7452	0.7514
S4	0.7376	0.7404	0.7501

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7970	0.7887	0.7616
R3	0.7841	0.7758	0.7581
R2	0.7711	0.7711	0.7569
R1	0.7628	0.7628	0.7557	0.7605
PP	0.7582	0.7582	0.7582	0.7570
S1	0.7499	0.7499	0.7533	0.7475
S2	0.7452	0.7452	0.7521
S3	0.7323	0.7369	0.7509
S4	0.7193	0.7240	0.7474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7648	0.7492	0.0156	2.1%	0.0069	0.9%	23%	False	True	134,943
10	0.7743	0.7492	0.0251	3.3%	0.0075	1.0%	14%	False	True	139,215
20	0.7811	0.7492	0.0320	4.2%	0.0079	1.0%	11%	False	True	147,224
40	0.7811	0.7364	0.0447	5.9%	0.0084	1.1%	37%	False	False	125,714
60	0.7951	0.7364	0.0587	7.8%	0.0084	1.1%	28%	False	False	83,987
80	0.8027	0.7364	0.0663	8.8%	0.0088	1.2%	25%	False	False	63,050
100	0.8027	0.7286	0.0741	9.8%	0.0087	1.2%	33%	False	False	50,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7744
2.618	0.7665
1.618	0.7617
1.000	0.7588
0.618	0.7569
HIGH	0.7540
0.618	0.7521
0.500	0.7516
0.382	0.7510
LOW	0.7492
0.618	0.7462
1.000	0.7444
1.618	0.7414
2.618	0.7366
4.250	0.7288

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.7524	0.7565
PP	0.7520	0.7552
S1	0.7516	0.7540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols