CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 0.7515 0.7522 0.0007 0.1% 0.7541
High 0.7552 0.7531 -0.0021 -0.3% 0.7552
Low 0.7499 0.7484 -0.0015 -0.2% 0.7466
Close 0.7514 0.7511 -0.0003 0.0% 0.7514
Range 0.0054 0.0047 -0.0007 -12.1% 0.0086
ATR 0.0077 0.0075 -0.0002 -2.8% 0.0000
Volume 130,107 104,462 -25,645 -19.7% 599,555
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7650 0.7627 0.7537
R3 0.7603 0.7580 0.7524
R2 0.7556 0.7556 0.7520
R1 0.7533 0.7533 0.7515 0.7521
PP 0.7509 0.7509 0.7509 0.7503
S1 0.7486 0.7486 0.7507 0.7474
S2 0.7462 0.7462 0.7502
S3 0.7415 0.7439 0.7498
S4 0.7368 0.7392 0.7485
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7769 0.7727 0.7561
R3 0.7683 0.7641 0.7538
R2 0.7597 0.7597 0.7530
R1 0.7555 0.7555 0.7522 0.7533
PP 0.7511 0.7511 0.7511 0.7500
S1 0.7469 0.7469 0.7506 0.7447
S2 0.7425 0.7425 0.7498
S3 0.7339 0.7383 0.7490
S4 0.7253 0.7297 0.7467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7552 0.7466 0.0086 1.1% 0.0054 0.7% 52% False False 118,165
10 0.7648 0.7466 0.0182 2.4% 0.0062 0.8% 25% False False 127,367
20 0.7763 0.7466 0.0297 4.0% 0.0072 1.0% 15% False False 136,778
40 0.7811 0.7364 0.0447 6.0% 0.0083 1.1% 33% False False 137,624
60 0.7951 0.7364 0.0587 7.8% 0.0083 1.1% 25% False False 91,992
80 0.8027 0.7364 0.0663 8.8% 0.0088 1.2% 22% False False 69,055
100 0.8027 0.7362 0.0665 8.9% 0.0088 1.2% 22% False False 55,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7731
2.618 0.7654
1.618 0.7607
1.000 0.7578
0.618 0.7560
HIGH 0.7531
0.618 0.7513
0.500 0.7508
0.382 0.7502
LOW 0.7484
0.618 0.7455
1.000 0.7437
1.618 0.7408
2.618 0.7361
4.250 0.7284
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 0.7510 0.7513
PP 0.7509 0.7512
S1 0.7508 0.7512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.