CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7515 |
0.7522 |
0.0007 |
0.1% |
0.7541 |
| High |
0.7552 |
0.7531 |
-0.0021 |
-0.3% |
0.7552 |
| Low |
0.7499 |
0.7484 |
-0.0015 |
-0.2% |
0.7466 |
| Close |
0.7514 |
0.7511 |
-0.0003 |
0.0% |
0.7514 |
| Range |
0.0054 |
0.0047 |
-0.0007 |
-12.1% |
0.0086 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
130,107 |
104,462 |
-25,645 |
-19.7% |
599,555 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7650 |
0.7627 |
0.7537 |
|
| R3 |
0.7603 |
0.7580 |
0.7524 |
|
| R2 |
0.7556 |
0.7556 |
0.7520 |
|
| R1 |
0.7533 |
0.7533 |
0.7515 |
0.7521 |
| PP |
0.7509 |
0.7509 |
0.7509 |
0.7503 |
| S1 |
0.7486 |
0.7486 |
0.7507 |
0.7474 |
| S2 |
0.7462 |
0.7462 |
0.7502 |
|
| S3 |
0.7415 |
0.7439 |
0.7498 |
|
| S4 |
0.7368 |
0.7392 |
0.7485 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7769 |
0.7727 |
0.7561 |
|
| R3 |
0.7683 |
0.7641 |
0.7538 |
|
| R2 |
0.7597 |
0.7597 |
0.7530 |
|
| R1 |
0.7555 |
0.7555 |
0.7522 |
0.7533 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7500 |
| S1 |
0.7469 |
0.7469 |
0.7506 |
0.7447 |
| S2 |
0.7425 |
0.7425 |
0.7498 |
|
| S3 |
0.7339 |
0.7383 |
0.7490 |
|
| S4 |
0.7253 |
0.7297 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7552 |
0.7466 |
0.0086 |
1.1% |
0.0054 |
0.7% |
52% |
False |
False |
118,165 |
| 10 |
0.7648 |
0.7466 |
0.0182 |
2.4% |
0.0062 |
0.8% |
25% |
False |
False |
127,367 |
| 20 |
0.7763 |
0.7466 |
0.0297 |
4.0% |
0.0072 |
1.0% |
15% |
False |
False |
136,778 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
6.0% |
0.0083 |
1.1% |
33% |
False |
False |
137,624 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0083 |
1.1% |
25% |
False |
False |
91,992 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
22% |
False |
False |
69,055 |
| 100 |
0.8027 |
0.7362 |
0.0665 |
8.9% |
0.0088 |
1.2% |
22% |
False |
False |
55,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7731 |
|
2.618 |
0.7654 |
|
1.618 |
0.7607 |
|
1.000 |
0.7578 |
|
0.618 |
0.7560 |
|
HIGH |
0.7531 |
|
0.618 |
0.7513 |
|
0.500 |
0.7508 |
|
0.382 |
0.7502 |
|
LOW |
0.7484 |
|
0.618 |
0.7455 |
|
1.000 |
0.7437 |
|
1.618 |
0.7408 |
|
2.618 |
0.7361 |
|
4.250 |
0.7284 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7510 |
0.7513 |
| PP |
0.7509 |
0.7512 |
| S1 |
0.7508 |
0.7512 |
|