CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	0.7513	0.7540	0.0028	0.4%	0.7541
High	0.7560	0.7579	0.0019	0.3%	0.7552
Low	0.7497	0.7525	0.0028	0.4%	0.7466
Close	0.7549	0.7548	-0.0001	0.0%	0.7514
Range	0.0063	0.0054	-0.0009	-14.3%	0.0086
ATR	0.0074	0.0072	-0.0001	-1.9%	0.0000
Volume	143,399	173,470	30,071	21.0%	599,555

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7713	0.7684	0.7578
R3	0.7659	0.7630	0.7563
R2	0.7605	0.7605	0.7558
R1	0.7576	0.7576	0.7553	0.7591
PP	0.7551	0.7551	0.7551	0.7558
S1	0.7522	0.7522	0.7543	0.7537
S2	0.7497	0.7497	0.7538
S3	0.7443	0.7468	0.7533
S4	0.7389	0.7414	0.7518

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7769	0.7727	0.7561
R3	0.7683	0.7641	0.7538
R2	0.7597	0.7597	0.7530
R1	0.7555	0.7555	0.7522	0.7533
PP	0.7511	0.7511	0.7511	0.7500
S1	0.7469	0.7469	0.7506	0.7447
S2	0.7425	0.7425	0.7498
S3	0.7339	0.7383	0.7490
S4	0.7253	0.7297	0.7467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7579	0.7473	0.0106	1.4%	0.0054	0.7%	71%	True	False	132,498
10	0.7648	0.7466	0.0182	2.4%	0.0061	0.8%	45%	False	False	132,443
20	0.7743	0.7466	0.0277	3.7%	0.0070	0.9%	30%	False	False	139,535
40	0.7811	0.7364	0.0447	5.9%	0.0083	1.1%	41%	False	False	145,443
60	0.7951	0.7364	0.0587	7.8%	0.0083	1.1%	31%	False	False	97,269
80	0.8027	0.7364	0.0663	8.8%	0.0088	1.2%	28%	False	False	73,015
100	0.8027	0.7364	0.0663	8.8%	0.0088	1.2%	28%	False	False	58,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7809
2.618	0.7720
1.618	0.7666
1.000	0.7633
0.618	0.7612
HIGH	0.7579
0.618	0.7558
0.500	0.7552
0.382	0.7546
LOW	0.7525
0.618	0.7492
1.000	0.7471
1.618	0.7438
2.618	0.7384
4.250	0.7296

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	0.7552	0.7543
PP	0.7551	0.7537
S1	0.7549	0.7532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols