CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	0.7522	0.7392	-0.0130	-1.7%	0.7522
High	0.7556	0.7393	-0.0163	-2.2%	0.7579
Low	0.7378	0.7319	-0.0059	-0.8%	0.7378
Close	0.7395	0.7322	-0.0073	-1.0%	0.7395
Range	0.0178	0.0074	-0.0104	-58.4%	0.0202
ATR	0.0079	0.0079	0.0000	-0.3%	0.0000
Volume	280,798	142,451	-138,347	-49.3%	847,248

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7566	0.7518	0.7362
R3	0.7492	0.7444	0.7342
R2	0.7418	0.7418	0.7335
R1	0.7370	0.7370	0.7328	0.7357
PP	0.7344	0.7344	0.7344	0.7338
S1	0.7296	0.7296	0.7315	0.7283
S2	0.7270	0.7270	0.7308
S3	0.7196	0.7222	0.7301
S4	0.7122	0.7148	0.7281

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8055	0.7926	0.7505
R3	0.7853	0.7725	0.7450
R2	0.7652	0.7652	0.7431
R1	0.7523	0.7523	0.7413	0.7487
PP	0.7450	0.7450	0.7450	0.7432
S1	0.7322	0.7322	0.7376	0.7285
S2	0.7249	0.7249	0.7358
S3	0.7047	0.7120	0.7339
S4	0.6846	0.6919	0.7284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7579	0.7319	0.0261	3.6%	0.0085	1.2%	1%	False	True	177,047
10	0.7579	0.7319	0.0261	3.6%	0.0070	0.9%	1%	False	True	147,606
20	0.7743	0.7319	0.0424	5.8%	0.0074	1.0%	1%	False	True	144,389
40	0.7811	0.7319	0.0493	6.7%	0.0087	1.2%	1%	False	True	158,972
60	0.7939	0.7319	0.0620	8.5%	0.0084	1.2%	0%	False	True	106,729
80	0.8027	0.7319	0.0709	9.7%	0.0087	1.2%	0%	False	True	80,114
100	0.8027	0.7319	0.0709	9.7%	0.0088	1.2%	0%	False	True	64,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7707
2.618	0.7586
1.618	0.7512
1.000	0.7467
0.618	0.7438
HIGH	0.7393
0.618	0.7364
0.500	0.7356
0.382	0.7347
LOW	0.7319
0.618	0.7273
1.000	0.7245
1.618	0.7199
2.618	0.7125
4.250	0.7004

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	0.7356	0.7442
PP	0.7344	0.7402
S1	0.7333	0.7362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols