CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	0.7498	0.7462	-0.0036	-0.5%	0.7392
High	0.7519	0.7474	-0.0045	-0.6%	0.7540
Low	0.7450	0.7439	-0.0011	-0.1%	0.7306
Close	0.7467	0.7446	-0.0021	-0.3%	0.7467
Range	0.0070	0.0036	-0.0034	-48.9%	0.0234
ATR	0.0082	0.0079	-0.0003	-4.0%	0.0000
Volume	116,413	106,361	-10,052	-8.6%	869,972

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7559	0.7538	0.7466
R3	0.7524	0.7503	0.7456
R2	0.7488	0.7488	0.7453
R1	0.7467	0.7467	0.7449	0.7460
PP	0.7453	0.7453	0.7453	0.7449
S1	0.7432	0.7432	0.7443	0.7425
S2	0.7417	0.7417	0.7439
S3	0.7382	0.7396	0.7436
S4	0.7346	0.7361	0.7426

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8139	0.8037	0.7596
R3	0.7905	0.7803	0.7531
R2	0.7671	0.7671	0.7510
R1	0.7569	0.7569	0.7488	0.7620
PP	0.7437	0.7437	0.7437	0.7463
S1	0.7335	0.7335	0.7446	0.7386
S2	0.7203	0.7203	0.7424
S3	0.6969	0.7101	0.7403
S4	0.6735	0.6867	0.7338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7540	0.7306	0.0234	3.1%	0.0073	1.0%	60%	False	False	166,776
10	0.7579	0.7306	0.0274	3.7%	0.0079	1.1%	51%	False	False	171,911
20	0.7648	0.7306	0.0342	4.6%	0.0070	0.9%	41%	False	False	149,639
40	0.7811	0.7306	0.0506	6.8%	0.0085	1.1%	28%	False	False	163,865
60	0.7844	0.7306	0.0539	7.2%	0.0082	1.1%	26%	False	False	120,584
80	0.8027	0.7306	0.0722	9.7%	0.0086	1.2%	19%	False	False	90,530
100	0.8027	0.7306	0.0722	9.7%	0.0089	1.2%	19%	False	False	72,450
120	0.8027	0.7243	0.0785	10.5%	0.0082	1.1%	26%	False	False	60,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	0.7625
2.618	0.7567
1.618	0.7531
1.000	0.7510
0.618	0.7496
HIGH	0.7474
0.618	0.7460
0.500	0.7456
0.382	0.7452
LOW	0.7439
0.618	0.7417
1.000	0.7403
1.618	0.7381
2.618	0.7346
4.250	0.7288

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	0.7456	0.7489
PP	0.7453	0.7475
S1	0.7449	0.7460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols