CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7462 |
0.7449 |
-0.0013 |
-0.2% |
0.7392 |
| High |
0.7474 |
0.7469 |
-0.0006 |
-0.1% |
0.7540 |
| Low |
0.7439 |
0.7433 |
-0.0006 |
-0.1% |
0.7306 |
| Close |
0.7446 |
0.7444 |
-0.0002 |
0.0% |
0.7467 |
| Range |
0.0036 |
0.0036 |
0.0000 |
0.0% |
0.0234 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
106,361 |
115,121 |
8,760 |
8.2% |
869,972 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7555 |
0.7535 |
0.7464 |
|
| R3 |
0.7520 |
0.7500 |
0.7454 |
|
| R2 |
0.7484 |
0.7484 |
0.7451 |
|
| R1 |
0.7464 |
0.7464 |
0.7447 |
0.7456 |
| PP |
0.7449 |
0.7449 |
0.7449 |
0.7445 |
| S1 |
0.7429 |
0.7429 |
0.7441 |
0.7421 |
| S2 |
0.7413 |
0.7413 |
0.7437 |
|
| S3 |
0.7378 |
0.7393 |
0.7434 |
|
| S4 |
0.7342 |
0.7358 |
0.7424 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8139 |
0.8037 |
0.7596 |
|
| R3 |
0.7905 |
0.7803 |
0.7531 |
|
| R2 |
0.7671 |
0.7671 |
0.7510 |
|
| R1 |
0.7569 |
0.7569 |
0.7488 |
0.7620 |
| PP |
0.7437 |
0.7437 |
0.7437 |
0.7463 |
| S1 |
0.7335 |
0.7335 |
0.7446 |
0.7386 |
| S2 |
0.7203 |
0.7203 |
0.7424 |
|
| S3 |
0.6969 |
0.7101 |
0.7403 |
|
| S4 |
0.6735 |
0.6867 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7540 |
0.7370 |
0.0170 |
2.3% |
0.0064 |
0.9% |
44% |
False |
False |
151,709 |
| 10 |
0.7579 |
0.7306 |
0.0274 |
3.7% |
0.0076 |
1.0% |
51% |
False |
False |
169,084 |
| 20 |
0.7648 |
0.7306 |
0.0342 |
4.6% |
0.0070 |
0.9% |
40% |
False |
False |
149,481 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.8% |
0.0082 |
1.1% |
27% |
False |
False |
159,622 |
| 60 |
0.7811 |
0.7306 |
0.0506 |
6.8% |
0.0080 |
1.1% |
27% |
False |
False |
122,482 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0085 |
1.1% |
19% |
False |
False |
91,944 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0088 |
1.2% |
19% |
False |
False |
73,596 |
| 120 |
0.8027 |
0.7243 |
0.0785 |
10.5% |
0.0082 |
1.1% |
26% |
False |
False |
61,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7619 |
|
2.618 |
0.7561 |
|
1.618 |
0.7526 |
|
1.000 |
0.7504 |
|
0.618 |
0.7490 |
|
HIGH |
0.7469 |
|
0.618 |
0.7455 |
|
0.500 |
0.7451 |
|
0.382 |
0.7447 |
|
LOW |
0.7433 |
|
0.618 |
0.7411 |
|
1.000 |
0.7398 |
|
1.618 |
0.7376 |
|
2.618 |
0.7340 |
|
4.250 |
0.7282 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7451 |
0.7476 |
| PP |
0.7449 |
0.7465 |
| S1 |
0.7446 |
0.7455 |
|