CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 0.7246 0.7248 0.0003 0.0% 0.7408
High 0.7263 0.7263 0.0001 0.0% 0.7409
Low 0.7227 0.7190 -0.0037 -0.5% 0.7240
Close 0.7250 0.7215 -0.0035 -0.5% 0.7274
Range 0.0036 0.0073 0.0037 102.8% 0.0170
ATR 0.0068 0.0069 0.0000 0.5% 0.0000
Volume 155,099 173,854 18,755 12.1% 756,228
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 0.7442 0.7401 0.7255
R3 0.7369 0.7328 0.7235
R2 0.7296 0.7296 0.7228
R1 0.7255 0.7255 0.7221 0.7239
PP 0.7223 0.7223 0.7223 0.7214
S1 0.7182 0.7182 0.7208 0.7166
S2 0.7150 0.7150 0.7201
S3 0.7077 0.7109 0.7194
S4 0.7004 0.7036 0.7174
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7816 0.7714 0.7367
R3 0.7646 0.7545 0.7320
R2 0.7477 0.7477 0.7305
R1 0.7375 0.7375 0.7289 0.7341
PP 0.7307 0.7307 0.7307 0.7290
S1 0.7206 0.7206 0.7258 0.7172
S2 0.7138 0.7138 0.7242
S3 0.6968 0.7036 0.7227
S4 0.6799 0.6867 0.7180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7317 0.7190 0.0127 1.8% 0.0063 0.9% 19% False True 172,779
10 0.7520 0.7190 0.0330 4.6% 0.0062 0.9% 7% False True 152,875
20 0.7565 0.7190 0.0375 5.2% 0.0070 1.0% 7% False True 160,838
40 0.7743 0.7190 0.0553 7.7% 0.0070 1.0% 4% False True 150,186
60 0.7811 0.7190 0.0621 8.6% 0.0079 1.1% 4% False True 150,575
80 0.7951 0.7190 0.0761 10.5% 0.0080 1.1% 3% False True 113,161
100 0.8027 0.7190 0.0837 11.6% 0.0085 1.2% 3% False True 90,579
120 0.8027 0.7190 0.0837 11.6% 0.0085 1.2% 3% False True 75,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7573
2.618 0.7454
1.618 0.7381
1.000 0.7336
0.618 0.7308
HIGH 0.7263
0.618 0.7235
0.500 0.7227
0.382 0.7218
LOW 0.7190
0.618 0.7145
1.000 0.7117
1.618 0.7072
2.618 0.6999
4.250 0.6880
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 0.7227 0.7247
PP 0.7223 0.7236
S1 0.7219 0.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.