CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	0.7248	0.7201	-0.0048	-0.7%	0.7408
High	0.7263	0.7228	-0.0035	-0.5%	0.7409
Low	0.7190	0.7155	-0.0035	-0.5%	0.7240
Close	0.7215	0.7168	-0.0047	-0.7%	0.7274
Range	0.0073	0.0073	0.0000	0.0%	0.0170
ATR	0.0069	0.0069	0.0000	0.5%	0.0000
Volume	173,854	195,622	21,768	12.5%	756,228

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7403	0.7358	0.7208
R3	0.7330	0.7285	0.7188
R2	0.7257	0.7257	0.7181
R1	0.7212	0.7212	0.7174	0.7198
PP	0.7184	0.7184	0.7184	0.7176
S1	0.7139	0.7139	0.7161	0.7125
S2	0.7111	0.7111	0.7154
S3	0.7038	0.7066	0.7147
S4	0.6965	0.6993	0.7127

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7816	0.7714	0.7367
R3	0.7646	0.7545	0.7320
R2	0.7477	0.7477	0.7305
R1	0.7375	0.7375	0.7289	0.7341
PP	0.7307	0.7307	0.7307	0.7290
S1	0.7206	0.7206	0.7258	0.7172
S2	0.7138	0.7138	0.7242
S3	0.6968	0.7036	0.7227
S4	0.6799	0.6867	0.7180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7308	0.7155	0.0153	2.1%	0.0062	0.9%	8%	False	True	176,911
10	0.7481	0.7155	0.0326	4.5%	0.0063	0.9%	4%	False	True	157,594
20	0.7556	0.7155	0.0401	5.6%	0.0071	1.0%	3%	False	True	163,363
40	0.7743	0.7155	0.0588	8.2%	0.0069	1.0%	2%	False	True	150,572
60	0.7811	0.7155	0.0656	9.2%	0.0079	1.1%	2%	False	True	153,682
80	0.7951	0.7155	0.0796	11.1%	0.0080	1.1%	2%	False	True	115,605
100	0.8027	0.7155	0.0872	12.2%	0.0084	1.2%	1%	False	True	92,534
120	0.8027	0.7155	0.0872	12.2%	0.0085	1.2%	1%	False	True	77,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014

Fibonacci Retracements and Extensions
4.250	0.7538
2.618	0.7419
1.618	0.7346
1.000	0.7301
0.618	0.7273
HIGH	0.7228
0.618	0.7200
0.500	0.7192
0.382	0.7183
LOW	0.7155
0.618	0.7110
1.000	0.7082
1.618	0.7037
2.618	0.6964
4.250	0.6845

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	0.7192	0.7209
PP	0.7184	0.7195
S1	0.7176	0.7181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols