CME Japanese Yen Future June 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	0.7197	0.7221	0.0024	0.3%	0.7132
High	0.7241	0.7231	-0.0010	-0.1%	0.7241
Low	0.7161	0.7155	-0.0006	-0.1%	0.7117
Close	0.7219	0.7162	-0.0057	-0.8%	0.7162
Range	0.0080	0.0076	-0.0004	-5.0%	0.0124
ATR	0.0069	0.0069	0.0001	0.7%	0.0000
Volume	186,713	179,137	-7,576	-4.1%	879,030

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7411	0.7362	0.7204
R3	0.7335	0.7286	0.7183
R2	0.7259	0.7259	0.7176
R1	0.7210	0.7210	0.7169	0.7197
PP	0.7183	0.7183	0.7183	0.7176
S1	0.7134	0.7134	0.7155	0.7121
S2	0.7107	0.7107	0.7148
S3	0.7031	0.7058	0.7141
S4	0.6955	0.6982	0.7120

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7545	0.7478	0.7230
R3	0.7421	0.7354	0.7196
R2	0.7297	0.7297	0.7185
R1	0.7230	0.7230	0.7173	0.7264
PP	0.7173	0.7173	0.7173	0.7190
S1	0.7106	0.7106	0.7151	0.7140
S2	0.7049	0.7049	0.7139
S3	0.6925	0.6982	0.7128
S4	0.6801	0.6858	0.7094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7241	0.7117	0.0124	1.7%	0.0070	1.0%	36%	False	False	214,188
10	0.7308	0.7117	0.0191	2.7%	0.0066	0.9%	24%	False	False	195,549
20	0.7520	0.7117	0.0403	5.6%	0.0063	0.9%	11%	False	False	165,192
40	0.7728	0.7117	0.0611	8.5%	0.0069	1.0%	7%	False	False	158,802
60	0.7811	0.7117	0.0694	9.7%	0.0080	1.1%	6%	False	False	166,791
80	0.7844	0.7117	0.0727	10.2%	0.0077	1.1%	6%	False	False	128,965
100	0.8027	0.7117	0.0910	12.7%	0.0081	1.1%	5%	False	False	103,237
120	0.8027	0.7117	0.0910	12.7%	0.0085	1.2%	5%	False	False	86,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7554
2.618	0.7430
1.618	0.7354
1.000	0.7307
0.618	0.7278
HIGH	0.7231
0.618	0.7202
0.500	0.7193
0.382	0.7184
LOW	0.7155
0.618	0.7108
1.000	0.7079
1.618	0.7032
2.618	0.6956
4.250	0.6832

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	0.7193	0.7191
PP	0.7183	0.7182
S1	0.7172	0.7172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols