CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.7147 0.7208 0.0061 0.9% 0.7158
High 0.7214 0.7215 0.0002 0.0% 0.7215
Low 0.7140 0.7165 0.0025 0.4% 0.7134
Close 0.7208 0.7182 -0.0026 -0.4% 0.7182
Range 0.0074 0.0050 -0.0024 -32.0% 0.0081
ATR 0.0067 0.0066 -0.0001 -1.8% 0.0000
Volume 164,936 162,089 -2,847 -1.7% 797,785
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7337 0.7310 0.7210
R3 0.7287 0.7260 0.7196
R2 0.7237 0.7237 0.7191
R1 0.7210 0.7210 0.7187 0.7199
PP 0.7187 0.7187 0.7187 0.7182
S1 0.7160 0.7160 0.7177 0.7149
S2 0.7137 0.7137 0.7173
S3 0.7087 0.7110 0.7168
S4 0.7037 0.7060 0.7155
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7420 0.7382 0.7227
R3 0.7339 0.7301 0.7204
R2 0.7258 0.7258 0.7197
R1 0.7220 0.7220 0.7189 0.7239
PP 0.7177 0.7177 0.7177 0.7187
S1 0.7139 0.7139 0.7175 0.7158
S2 0.7096 0.7096 0.7167
S3 0.7015 0.7058 0.7160
S4 0.6934 0.6977 0.7137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7215 0.7134 0.0081 1.1% 0.0059 0.8% 59% True False 159,557
10 0.7241 0.7117 0.0124 1.7% 0.0065 0.9% 52% False False 186,872
20 0.7481 0.7117 0.0364 5.1% 0.0064 0.9% 18% False False 172,233
40 0.7638 0.7117 0.0521 7.2% 0.0066 0.9% 12% False False 161,560
60 0.7811 0.7117 0.0694 9.7% 0.0073 1.0% 9% False False 161,100
80 0.7811 0.7117 0.0694 9.7% 0.0076 1.1% 9% False False 138,888
100 0.8005 0.7117 0.0888 12.4% 0.0079 1.1% 7% False False 111,186
120 0.8027 0.7117 0.0910 12.7% 0.0083 1.2% 7% False False 92,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7428
2.618 0.7346
1.618 0.7296
1.000 0.7265
0.618 0.7246
HIGH 0.7215
0.618 0.7196
0.500 0.7190
0.382 0.7184
LOW 0.7165
0.618 0.7134
1.000 0.7115
1.618 0.7084
2.618 0.7034
4.250 0.6953
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.7190 0.7181
PP 0.7187 0.7179
S1 0.7185 0.7178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.