ASX SPI 200 Index Future June 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	3,717.0	3,732.0	15.0	0.4%	3,773.0
High	3,784.0	3,767.0	-17.0	-0.4%	3,775.0
Low	3,717.0	3,723.0	6.0	0.2%	3,611.0
Close	3,763.0	3,751.0	-12.0	-0.3%	3,659.0
Range	67.0	44.0	-23.0	-34.3%	164.0
ATR	79.0	76.5	-2.5	-3.2%	0.0
Volume	24,353	19,705	-4,648	-19.1%	90,804

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,879.0	3,859.0	3,775.2
R3	3,835.0	3,815.0	3,763.1
R2	3,791.0	3,791.0	3,759.1
R1	3,771.0	3,771.0	3,755.0	3,781.0
PP	3,747.0	3,747.0	3,747.0	3,752.0
S1	3,727.0	3,727.0	3,747.0	3,737.0
S2	3,703.0	3,703.0	3,742.9
S3	3,659.0	3,683.0	3,738.9
S4	3,615.0	3,639.0	3,726.8

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,173.7	4,080.3	3,749.2
R3	4,009.7	3,916.3	3,704.1
R2	3,845.7	3,845.7	3,689.1
R1	3,752.3	3,752.3	3,674.0	3,717.0
PP	3,681.7	3,681.7	3,681.7	3,664.0
S1	3,588.3	3,588.3	3,644.0	3,553.0
S2	3,517.7	3,517.7	3,628.9
S3	3,353.7	3,424.3	3,613.9
S4	3,189.7	3,260.3	3,568.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,784.0	3,611.0	173.0	4.6%	60.6	1.6%	81%	False	False	23,146
10	3,784.0	3,550.0	234.0	6.2%	61.0	1.6%	86%	False	False	25,292
20	3,784.0	3,386.0	398.0	10.6%	65.1	1.7%	92%	False	False	32,934
40	3,784.0	2,982.0	802.0	21.4%	55.3	1.5%	96%	False	False	19,165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,954.0
2.618	3,882.2
1.618	3,838.2
1.000	3,811.0
0.618	3,794.2
HIGH	3,767.0
0.618	3,750.2
0.500	3,745.0
0.382	3,739.8
LOW	3,723.0
0.618	3,695.8
1.000	3,679.0
1.618	3,651.8
2.618	3,607.8
4.250	3,536.0

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	3,749.0	3,736.8
PP	3,747.0	3,722.7
S1	3,745.0	3,708.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols