ASX SPI 200 Index Future June 2009

Trading Metrics calculated at close of trading on 11-May-2009

Day Change Summary
	Previous	Current
	08-May-2009	11-May-2009	Change	Change %	Previous Week
Open	3,910.0	3,951.0	41.0	1.0%	3,780.0
High	3,941.0	3,953.0	12.0	0.3%	3,951.0
Low	3,898.0	3,892.0	-6.0	-0.2%	3,779.0
Close	3,924.0	3,931.0	7.0	0.2%	3,924.0
Range	43.0	61.0	18.0	41.9%	172.0
ATR	75.6	74.5	-1.0	-1.4%	0.0
Volume	21,875	25,467	3,592	16.4%	143,657

Daily Pivots for day following 11-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,108.3	4,080.7	3,964.6
R3	4,047.3	4,019.7	3,947.8
R2	3,986.3	3,986.3	3,942.2
R1	3,958.7	3,958.7	3,936.6	3,942.0
PP	3,925.3	3,925.3	3,925.3	3,917.0
S1	3,897.7	3,897.7	3,925.4	3,881.0
S2	3,864.3	3,864.3	3,919.8
S3	3,803.3	3,836.7	3,914.2
S4	3,742.3	3,775.7	3,897.5

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,400.7	4,334.3	4,018.6
R3	4,228.7	4,162.3	3,971.3
R2	4,056.7	4,056.7	3,955.5
R1	3,990.3	3,990.3	3,939.8	4,023.5
PP	3,884.7	3,884.7	3,884.7	3,901.3
S1	3,818.3	3,818.3	3,908.2	3,851.5
S2	3,712.7	3,712.7	3,892.5
S3	3,540.7	3,646.3	3,876.7
S4	3,368.7	3,474.3	3,829.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,953.0	3,842.0	111.0	2.8%	56.0	1.4%	80%	True	False	26,968
10	3,953.0	3,673.0	280.0	7.1%	63.6	1.6%	92%	True	False	27,433
20	3,953.0	3,655.0	298.0	7.6%	65.0	1.7%	93%	True	False	25,822
40	3,953.0	3,295.0	658.0	16.7%	65.2	1.7%	97%	True	False	30,662
60	3,953.0	2,982.0	971.0	24.7%	56.8	1.4%	98%	True	False	20,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,212.3
2.618	4,112.7
1.618	4,051.7
1.000	4,014.0
0.618	3,990.7
HIGH	3,953.0
0.618	3,929.7
0.500	3,922.5
0.382	3,915.3
LOW	3,892.0
0.618	3,854.3
1.000	3,831.0
1.618	3,793.3
2.618	3,732.3
4.250	3,632.8

Fisher Pivots for day following 11-May-2009
Pivot	1 day	3 day
R1	3,928.2	3,928.2
PP	3,925.3	3,925.3
S1	3,922.5	3,922.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols