ASX SPI 200 Index Future June 2009

Trading Metrics calculated at close of trading on 21-May-2009

Day Change Summary
	Previous	Current
	20-May-2009	21-May-2009	Change	Change %	Previous Week
Open	3,850.0	3,824.0	-26.0	-0.7%	3,951.0
High	3,853.0	3,839.0	-14.0	-0.4%	3,953.0
Low	3,792.0	3,793.0	1.0	0.0%	3,714.0
Close	3,834.0	3,837.0	3.0	0.1%	3,778.0
Range	61.0	46.0	-15.0	-24.6%	239.0
ATR	75.3	73.2	-2.1	-2.8%	0.0
Volume	23,251	27,978	4,727	20.3%	132,118

Daily Pivots for day following 21-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,961.0	3,945.0	3,862.3
R3	3,915.0	3,899.0	3,849.7
R2	3,869.0	3,869.0	3,845.4
R1	3,853.0	3,853.0	3,841.2	3,861.0
PP	3,823.0	3,823.0	3,823.0	3,827.0
S1	3,807.0	3,807.0	3,832.8	3,815.0
S2	3,777.0	3,777.0	3,828.6
S3	3,731.0	3,761.0	3,824.4
S4	3,685.0	3,715.0	3,811.7

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,532.0	4,394.0	3,909.5
R3	4,293.0	4,155.0	3,843.7
R2	4,054.0	4,054.0	3,821.8
R1	3,916.0	3,916.0	3,799.9	3,865.5
PP	3,815.0	3,815.0	3,815.0	3,789.8
S1	3,677.0	3,677.0	3,756.1	3,626.5
S2	3,576.0	3,576.0	3,734.2
S3	3,337.0	3,438.0	3,712.3
S4	3,098.0	3,199.0	3,646.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,853.0	3,716.0	137.0	3.6%	45.4	1.2%	88%	False	False	22,083
10	3,953.0	3,714.0	239.0	6.2%	48.8	1.3%	51%	False	False	24,440
20	3,953.0	3,673.0	280.0	7.3%	59.7	1.6%	59%	False	False	26,316
40	3,953.0	3,550.0	403.0	10.5%	60.6	1.6%	71%	False	False	25,173
60	3,953.0	2,982.0	971.0	25.3%	60.7	1.6%	88%	False	False	23,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,034.5
2.618	3,959.4
1.618	3,913.4
1.000	3,885.0
0.618	3,867.4
HIGH	3,839.0
0.618	3,821.4
0.500	3,816.0
0.382	3,810.6
LOW	3,793.0
0.618	3,764.6
1.000	3,747.0
1.618	3,718.6
2.618	3,672.6
4.250	3,597.5

Fisher Pivots for day following 21-May-2009
Pivot	1 day	3 day
R1	3,830.0	3,832.2
PP	3,823.0	3,827.3
S1	3,816.0	3,822.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols