ASX SPI 200 Index Future June 2009


Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary
Previous Current
11-Jun-2009 12-Jun-2009 Change Change % Previous Week
Open 4,020.0 4,046.0 26.0 0.6% 3,953.0
High 4,056.0 4,084.0 28.0 0.7% 4,084.0
Low 4,008.0 4,038.0 30.0 0.7% 3,930.0
Close 4,054.0 4,060.0 6.0 0.1% 4,060.0
Range 48.0 46.0 -2.0 -4.2% 154.0
ATR 76.2 74.1 -2.2 -2.8% 0.0
Volume 32,393 34,529 2,136 6.6% 151,487
Daily Pivots for day following 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 4,198.7 4,175.3 4,085.3
R3 4,152.7 4,129.3 4,072.7
R2 4,106.7 4,106.7 4,068.4
R1 4,083.3 4,083.3 4,064.2 4,095.0
PP 4,060.7 4,060.7 4,060.7 4,066.5
S1 4,037.3 4,037.3 4,055.8 4,049.0
S2 4,014.7 4,014.7 4,051.6
S3 3,968.7 3,991.3 4,047.4
S4 3,922.7 3,945.3 4,034.7
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 4,486.7 4,427.3 4,144.7
R3 4,332.7 4,273.3 4,102.4
R2 4,178.7 4,178.7 4,088.2
R1 4,119.3 4,119.3 4,074.1 4,149.0
PP 4,024.7 4,024.7 4,024.7 4,039.5
S1 3,965.3 3,965.3 4,045.9 3,995.0
S2 3,870.7 3,870.7 4,031.8
S3 3,716.7 3,811.3 4,017.7
S4 3,562.7 3,657.3 3,975.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,084.0 3,930.0 154.0 3.8% 63.4 1.6% 84% True False 38,195
10 4,084.0 3,761.0 323.0 8.0% 69.3 1.7% 93% True False 36,357
20 4,084.0 3,716.0 368.0 9.1% 59.1 1.5% 93% True False 29,981
40 4,084.0 3,655.0 429.0 10.6% 61.9 1.5% 94% True False 28,382
60 4,084.0 3,445.0 639.0 15.7% 62.0 1.5% 96% True False 27,898
80 4,084.0 2,982.0 1,102.0 27.1% 58.7 1.4% 98% True False 24,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,279.5
2.618 4,204.4
1.618 4,158.4
1.000 4,130.0
0.618 4,112.4
HIGH 4,084.0
0.618 4,066.4
0.500 4,061.0
0.382 4,055.6
LOW 4,038.0
0.618 4,009.6
1.000 3,992.0
1.618 3,963.6
2.618 3,917.6
4.250 3,842.5
Fisher Pivots for day following 12-Jun-2009
Pivot 1 day 3 day
R1 4,061.0 4,046.8
PP 4,060.7 4,033.7
S1 4,060.3 4,020.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols