CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9995 |
0.9943 |
-0.0052 |
-0.5% |
1.0000 |
| High |
0.9995 |
0.9990 |
-0.0006 |
-0.1% |
1.0187 |
| Low |
0.9968 |
0.9906 |
-0.0062 |
-0.6% |
0.9906 |
| Close |
0.9968 |
0.9911 |
-0.0057 |
-0.6% |
0.9911 |
| Range |
0.0028 |
0.0084 |
0.0056 |
203.6% |
0.0281 |
| ATR |
0.0000 |
0.0114 |
0.0114 |
|
0.0000 |
| Volume |
501 |
12 |
-489 |
-97.6% |
610 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0186 |
1.0132 |
0.9956 |
|
| R3 |
1.0102 |
1.0048 |
0.9933 |
|
| R2 |
1.0019 |
1.0019 |
0.9926 |
|
| R1 |
0.9965 |
0.9965 |
0.9918 |
0.9950 |
| PP |
0.9935 |
0.9935 |
0.9935 |
0.9928 |
| S1 |
0.9881 |
0.9881 |
0.9903 |
0.9867 |
| S2 |
0.9852 |
0.9852 |
0.9895 |
|
| S3 |
0.9768 |
0.9798 |
0.9888 |
|
| S4 |
0.9685 |
0.9714 |
0.9865 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0844 |
1.0658 |
1.0065 |
|
| R3 |
1.0563 |
1.0377 |
0.9988 |
|
| R2 |
1.0282 |
1.0282 |
0.9962 |
|
| R1 |
1.0096 |
1.0096 |
0.9936 |
1.0049 |
| PP |
1.0001 |
1.0001 |
1.0001 |
0.9977 |
| S1 |
0.9815 |
0.9815 |
0.9885 |
0.9768 |
| S2 |
0.9720 |
0.9720 |
0.9859 |
|
| S3 |
0.9439 |
0.9534 |
0.9833 |
|
| S4 |
0.9158 |
0.9253 |
0.9756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0344 |
|
2.618 |
1.0208 |
|
1.618 |
1.0125 |
|
1.000 |
1.0073 |
|
0.618 |
1.0041 |
|
HIGH |
0.9990 |
|
0.618 |
0.9958 |
|
0.500 |
0.9948 |
|
0.382 |
0.9938 |
|
LOW |
0.9906 |
|
0.618 |
0.9854 |
|
1.000 |
0.9823 |
|
1.618 |
0.9771 |
|
2.618 |
0.9687 |
|
4.250 |
0.9551 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.9948 |
0.9991 |
| PP |
0.9935 |
0.9964 |
| S1 |
0.9923 |
0.9937 |
|