CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9943 |
0.9870 |
-0.0073 |
-0.7% |
1.0000 |
| High |
0.9990 |
0.9879 |
-0.0111 |
-1.1% |
1.0187 |
| Low |
0.9906 |
0.9870 |
-0.0036 |
-0.4% |
0.9906 |
| Close |
0.9911 |
0.9879 |
-0.0032 |
-0.3% |
0.9911 |
| Range |
0.0084 |
0.0009 |
-0.0075 |
-89.8% |
0.0281 |
| ATR |
0.0114 |
0.0108 |
-0.0005 |
-4.6% |
0.0000 |
| Volume |
12 |
2 |
-10 |
-83.3% |
610 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9901 |
0.9898 |
0.9883 |
|
| R3 |
0.9893 |
0.9890 |
0.9881 |
|
| R2 |
0.9884 |
0.9884 |
0.9880 |
|
| R1 |
0.9881 |
0.9881 |
0.9879 |
0.9883 |
| PP |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| S1 |
0.9873 |
0.9873 |
0.9878 |
0.9874 |
| S2 |
0.9867 |
0.9867 |
0.9877 |
|
| S3 |
0.9859 |
0.9864 |
0.9876 |
|
| S4 |
0.9850 |
0.9856 |
0.9874 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0844 |
1.0658 |
1.0065 |
|
| R3 |
1.0563 |
1.0377 |
0.9988 |
|
| R2 |
1.0282 |
1.0282 |
0.9962 |
|
| R1 |
1.0096 |
1.0096 |
0.9936 |
1.0049 |
| PP |
1.0001 |
1.0001 |
1.0001 |
0.9977 |
| S1 |
0.9815 |
0.9815 |
0.9885 |
0.9768 |
| S2 |
0.9720 |
0.9720 |
0.9859 |
|
| S3 |
0.9439 |
0.9534 |
0.9833 |
|
| S4 |
0.9158 |
0.9253 |
0.9756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9915 |
|
2.618 |
0.9901 |
|
1.618 |
0.9892 |
|
1.000 |
0.9887 |
|
0.618 |
0.9884 |
|
HIGH |
0.9879 |
|
0.618 |
0.9875 |
|
0.500 |
0.9874 |
|
0.382 |
0.9873 |
|
LOW |
0.9870 |
|
0.618 |
0.9865 |
|
1.000 |
0.9862 |
|
1.618 |
0.9856 |
|
2.618 |
0.9848 |
|
4.250 |
0.9834 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.9877 |
0.9933 |
| PP |
0.9876 |
0.9915 |
| S1 |
0.9874 |
0.9897 |
|