CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 0.9943 0.9870 -0.0073 -0.7% 1.0000 High 0.9990 0.9879 -0.0111 -1.1% 1.0187 Low 0.9906 0.9870 -0.0036 -0.4% 0.9906 Close 0.9911 0.9879 -0.0032 -0.3% 0.9911 Range 0.0084 0.0009 -0.0075 -89.8% 0.0281 ATR 0.0114 0.0108 -0.0005 -4.6% 0.0000 Volume 12 2 -10 -83.3% 610
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 0.9901 0.9898 0.9883 R3 0.9893 0.9890 0.9881 R2 0.9884 0.9884 0.9880 R1 0.9881 0.9881 0.9879 0.9883 PP 0.9876 0.9876 0.9876 0.9876 S1 0.9873 0.9873 0.9878 0.9874 S2 0.9867 0.9867 0.9877 S3 0.9859 0.9864 0.9876 S4 0.9850 0.9856 0.9874	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0844 1.0658 1.0065 R3 1.0563 1.0377 0.9988 R2 1.0282 1.0282 0.9962 R1 1.0096 1.0096 0.9936 1.0049 PP 1.0001 1.0001 1.0001 0.9977 S1 0.9815 0.9815 0.9885 0.9768 S2 0.9720 0.9720 0.9859 S3 0.9439 0.9534 0.9833 S4 0.9158 0.9253 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0187 0.9870 0.0317 3.2% 0.0064 0.7% 3% False True 114 10 1.0187 0.9725 0.0462 4.7% 0.0088 0.9% 33% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9915 2.618 0.9901 1.618 0.9892 1.000 0.9887 0.618 0.9884 HIGH 0.9879 0.618 0.9875 0.500 0.9874 0.382 0.9873 LOW 0.9870 0.618 0.9865 1.000 0.9862 1.618 0.9856 2.618 0.9848 4.250 0.9834
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 0.9877 0.9933 PP 0.9876 0.9915 S1 0.9874 0.9897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.