CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 0.9880 0.9875 -0.0005 -0.1% 1.0000 High 0.9891 0.9875 -0.0016 -0.2% 1.0187 Low 0.9880 0.9875 -0.0005 -0.1% 0.9906 Close 0.9883 0.9875 -0.0008 -0.1% 0.9911 Range 0.0011 0.0000 -0.0011 -100.0% 0.0281 ATR 0.0102 0.0095 -0.0007 -6.6% 0.0000 Volume 17 700 683 4,017.6% 610
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 0.9875 0.9875 0.9875 R3 0.9875 0.9875 0.9875 R2 0.9875 0.9875 0.9875 R1 0.9875 0.9875 0.9875 0.9875 PP 0.9875 0.9875 0.9875 0.9875 S1 0.9875 0.9875 0.9875 0.9875 S2 0.9875 0.9875 0.9875 S3 0.9875 0.9875 0.9875 S4 0.9875 0.9875 0.9875	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0844 1.0658 1.0065 R3 1.0563 1.0377 0.9988 R2 1.0282 1.0282 0.9962 R1 1.0096 1.0096 0.9936 1.0049 PP 1.0001 1.0001 1.0001 0.9977 S1 0.9815 0.9815 0.9885 0.9768 S2 0.9720 0.9720 0.9859 S3 0.9439 0.9534 0.9833 S4 0.9158 0.9253 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9995 0.9870 0.0125 1.3% 0.0026 0.3% 4% False False 246 10 1.0187 0.9830 0.0357 3.6% 0.0061 0.6% 12% False False 142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9875 2.618 0.9875 1.618 0.9875 1.000 0.9875 0.618 0.9875 HIGH 0.9875 0.618 0.9875 0.500 0.9875 0.382 0.9875 LOW 0.9875 0.618 0.9875 1.000 0.9875 1.618 0.9875 2.618 0.9875 4.250 0.9875
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 0.9875 0.9880 PP 0.9875 0.9878 S1 0.9875 0.9876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.