CME Euro FX (E) Future June 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.9880 0.9875 -0.0005 -0.1% 1.0000
High 0.9891 0.9875 -0.0016 -0.2% 1.0187
Low 0.9880 0.9875 -0.0005 -0.1% 0.9906
Close 0.9883 0.9875 -0.0008 -0.1% 0.9911
Range 0.0011 0.0000 -0.0011 -100.0% 0.0281
ATR 0.0102 0.0095 -0.0007 -6.6% 0.0000
Volume 17 700 683 4,017.6% 610
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.9875 0.9875 0.9875
R3 0.9875 0.9875 0.9875
R2 0.9875 0.9875 0.9875
R1 0.9875 0.9875 0.9875 0.9875
PP 0.9875 0.9875 0.9875 0.9875
S1 0.9875 0.9875 0.9875 0.9875
S2 0.9875 0.9875 0.9875
S3 0.9875 0.9875 0.9875
S4 0.9875 0.9875 0.9875
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.0844 1.0658 1.0065
R3 1.0563 1.0377 0.9988
R2 1.0282 1.0282 0.9962
R1 1.0096 1.0096 0.9936 1.0049
PP 1.0001 1.0001 1.0001 0.9977
S1 0.9815 0.9815 0.9885 0.9768
S2 0.9720 0.9720 0.9859
S3 0.9439 0.9534 0.9833
S4 0.9158 0.9253 0.9756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9995 0.9870 0.0125 1.3% 0.0026 0.3% 4% False False 246
10 1.0187 0.9830 0.0357 3.6% 0.0061 0.6% 12% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.9875
2.618 0.9875
1.618 0.9875
1.000 0.9875
0.618 0.9875
HIGH 0.9875
0.618 0.9875
0.500 0.9875
0.382 0.9875
LOW 0.9875
0.618 0.9875
1.000 0.9875
1.618 0.9875
2.618 0.9875
4.250 0.9875
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.9875 0.9880
PP 0.9875 0.9878
S1 0.9875 0.9876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.