CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 0.9875 0.9826 -0.0049 -0.5% 1.0000 High 0.9875 0.9976 0.0101 1.0% 1.0187 Low 0.9875 0.9826 -0.0049 -0.5% 0.9906 Close 0.9875 0.9971 0.0096 1.0% 0.9911 Range 0.0000 0.0150 0.0150 0.0281 ATR 0.0095 0.0099 0.0004 4.1% 0.0000 Volume 700 21 -679 -97.0% 610
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0373 1.0321 1.0053 R3 1.0223 1.0172 1.0012 R2 1.0074 1.0074 0.9998 R1 1.0022 1.0022 0.9984 1.0048 PP 0.9924 0.9924 0.9924 0.9937 S1 0.9873 0.9873 0.9957 0.9898 S2 0.9775 0.9775 0.9943 S3 0.9625 0.9723 0.9929 S4 0.9476 0.9574 0.9888	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0844 1.0658 1.0065 R3 1.0563 1.0377 0.9988 R2 1.0282 1.0282 0.9962 R1 1.0096 1.0096 0.9936 1.0049 PP 1.0001 1.0001 1.0001 0.9977 S1 0.9815 0.9815 0.9885 0.9768 S2 0.9720 0.9720 0.9859 S3 0.9439 0.9534 0.9833 S4 0.9158 0.9253 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9990 0.9826 0.0164 1.6% 0.0051 0.5% 88% False True 150 10 1.0187 0.9826 0.0361 3.6% 0.0063 0.6% 40% False True 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0611 2.618 1.0367 1.618 1.0217 1.000 1.0125 0.618 1.0068 HIGH 0.9976 0.618 0.9918 0.500 0.9901 0.382 0.9883 LOW 0.9826 0.618 0.9734 1.000 0.9677 1.618 0.9584 2.618 0.9435 4.250 0.9191
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 0.9947 0.9947 PP 0.9924 0.9924 S1 0.9901 0.9901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.