CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9826 |
0.9909 |
0.0083 |
0.8% |
0.9870 |
| High |
0.9976 |
0.9986 |
0.0010 |
0.1% |
0.9986 |
| Low |
0.9826 |
0.9902 |
0.0076 |
0.8% |
0.9826 |
| Close |
0.9971 |
0.9909 |
-0.0062 |
-0.6% |
0.9909 |
| Range |
0.0150 |
0.0084 |
-0.0066 |
-44.1% |
0.0160 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
21 |
0 |
-21 |
-100.0% |
740 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0183 |
1.0129 |
0.9954 |
|
| R3 |
1.0099 |
1.0046 |
0.9931 |
|
| R2 |
1.0016 |
1.0016 |
0.9924 |
|
| R1 |
0.9962 |
0.9962 |
0.9916 |
0.9950 |
| PP |
0.9932 |
0.9932 |
0.9932 |
0.9926 |
| S1 |
0.9879 |
0.9879 |
0.9901 |
0.9867 |
| S2 |
0.9849 |
0.9849 |
0.9893 |
|
| S3 |
0.9765 |
0.9795 |
0.9886 |
|
| S4 |
0.9682 |
0.9712 |
0.9863 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0385 |
1.0306 |
0.9996 |
|
| R3 |
1.0226 |
1.0147 |
0.9952 |
|
| R2 |
1.0066 |
1.0066 |
0.9938 |
|
| R1 |
0.9987 |
0.9987 |
0.9923 |
1.0027 |
| PP |
0.9907 |
0.9907 |
0.9907 |
0.9926 |
| S1 |
0.9828 |
0.9828 |
0.9894 |
0.9867 |
| S2 |
0.9747 |
0.9747 |
0.9879 |
|
| S3 |
0.9588 |
0.9668 |
0.9865 |
|
| S4 |
0.9428 |
0.9509 |
0.9821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0340 |
|
2.618 |
1.0204 |
|
1.618 |
1.0121 |
|
1.000 |
1.0069 |
|
0.618 |
1.0037 |
|
HIGH |
0.9986 |
|
0.618 |
0.9954 |
|
0.500 |
0.9944 |
|
0.382 |
0.9934 |
|
LOW |
0.9902 |
|
0.618 |
0.9850 |
|
1.000 |
0.9819 |
|
1.618 |
0.9767 |
|
2.618 |
0.9683 |
|
4.250 |
0.9547 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.9944 |
0.9908 |
| PP |
0.9932 |
0.9907 |
| S1 |
0.9920 |
0.9906 |
|