CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9919 |
1.0014 |
0.0096 |
1.0% |
0.9870 |
| High |
1.0032 |
1.0032 |
-0.0001 |
0.0% |
0.9986 |
| Low |
0.9919 |
1.0014 |
0.0096 |
1.0% |
0.9826 |
| Close |
1.0032 |
1.0032 |
-0.0001 |
0.0% |
0.9909 |
| Range |
0.0114 |
0.0018 |
-0.0096 |
-84.6% |
0.0160 |
| ATR |
0.0099 |
0.0094 |
-0.0006 |
-5.9% |
0.0000 |
| Volume |
51 |
10 |
-41 |
-80.4% |
740 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0078 |
1.0072 |
1.0041 |
|
| R3 |
1.0061 |
1.0055 |
1.0036 |
|
| R2 |
1.0043 |
1.0043 |
1.0035 |
|
| R1 |
1.0037 |
1.0037 |
1.0033 |
1.0040 |
| PP |
1.0026 |
1.0026 |
1.0026 |
1.0027 |
| S1 |
1.0020 |
1.0020 |
1.0030 |
1.0023 |
| S2 |
1.0008 |
1.0008 |
1.0028 |
|
| S3 |
0.9991 |
1.0002 |
1.0027 |
|
| S4 |
0.9973 |
0.9985 |
1.0022 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0385 |
1.0306 |
0.9996 |
|
| R3 |
1.0226 |
1.0147 |
0.9952 |
|
| R2 |
1.0066 |
1.0066 |
0.9938 |
|
| R1 |
0.9987 |
0.9987 |
0.9923 |
1.0027 |
| PP |
0.9907 |
0.9907 |
0.9907 |
0.9926 |
| S1 |
0.9828 |
0.9828 |
0.9894 |
0.9867 |
| S2 |
0.9747 |
0.9747 |
0.9879 |
|
| S3 |
0.9588 |
0.9668 |
0.9865 |
|
| S4 |
0.9428 |
0.9509 |
0.9821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0106 |
|
2.618 |
1.0077 |
|
1.618 |
1.0060 |
|
1.000 |
1.0049 |
|
0.618 |
1.0042 |
|
HIGH |
1.0032 |
|
0.618 |
1.0025 |
|
0.500 |
1.0023 |
|
0.382 |
1.0021 |
|
LOW |
1.0014 |
|
0.618 |
1.0003 |
|
1.000 |
0.9997 |
|
1.618 |
0.9986 |
|
2.618 |
0.9968 |
|
4.250 |
0.9940 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0029 |
1.0010 |
| PP |
1.0026 |
0.9989 |
| S1 |
1.0023 |
0.9967 |
|