CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 1.0014 0.9996 -0.0019 -0.2% 0.9870 High 1.0032 0.9996 -0.0036 -0.4% 0.9986 Low 1.0014 0.9946 -0.0069 -0.7% 0.9826 Close 1.0032 0.9946 -0.0086 -0.9% 0.9909 Range 0.0018 0.0050 0.0033 185.7% 0.0160 ATR 0.0094 0.0093 -0.0001 -0.6% 0.0000 Volume 10 702 692 6,920.0% 740
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0112 1.0079 0.9973 R3 1.0062 1.0029 0.9959 R2 1.0012 1.0012 0.9955 R1 0.9979 0.9979 0.9950 0.9971 PP 0.9962 0.9962 0.9962 0.9958 S1 0.9929 0.9929 0.9941 0.9921 S2 0.9912 0.9912 0.9936 S3 0.9862 0.9879 0.9932 S4 0.9812 0.9829 0.9918	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0385 1.0306 0.9996 R3 1.0226 1.0147 0.9952 R2 1.0066 1.0066 0.9938 R1 0.9987 0.9987 0.9923 1.0027 PP 0.9907 0.9907 0.9907 0.9926 S1 0.9828 0.9828 0.9894 0.9867 S2 0.9747 0.9747 0.9879 S3 0.9588 0.9668 0.9865 S4 0.9428 0.9509 0.9821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0032 0.9826 0.0206 2.1% 0.0083 0.8% 58% False False 156 10 1.0032 0.9826 0.0206 2.1% 0.0054 0.5% 58% False False 201 20 1.0187 0.9725 0.0462 4.6% 0.0084 0.8% 48% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0208 2.618 1.0126 1.618 1.0076 1.000 1.0046 0.618 1.0026 HIGH 0.9996 0.618 0.9976 0.500 0.9971 0.382 0.9965 LOW 0.9946 0.618 0.9915 1.000 0.9896 1.618 0.9865 2.618 0.9815 4.250 0.9733
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 0.9971 0.9975 PP 0.9962 0.9965 S1 0.9954 0.9955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.