CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 0.9956 0.9940 -0.0016 -0.2% 0.9919 High 1.0014 1.0046 0.0032 0.3% 1.0046 Low 0.9956 0.9889 -0.0067 -0.7% 0.9889 Close 0.9963 1.0025 0.0062 0.6% 1.0025 Range 0.0059 0.0157 0.0099 168.4% 0.0157 ATR 0.0091 0.0096 0.0005 5.1% 0.0000 Volume 1,921 808 -1,113 -57.9% 3,492
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0458 1.0398 1.0111 R3 1.0301 1.0241 1.0068 R2 1.0144 1.0144 1.0053 R1 1.0084 1.0084 1.0039 1.0114 PP 0.9987 0.9987 0.9987 1.0001 S1 0.9927 0.9927 1.0010 0.9957 S2 0.9830 0.9830 0.9996 S3 0.9673 0.9770 0.9981 S4 0.9516 0.9613 0.9938	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0458 1.0398 1.0111 R3 1.0301 1.0241 1.0068 R2 1.0144 1.0144 1.0053 R1 1.0084 1.0084 1.0039 1.0114 PP 0.9987 0.9987 0.9987 1.0001 S1 0.9927 0.9927 1.0010 0.9957 S2 0.9830 0.9830 0.9996 S3 0.9673 0.9770 0.9981 S4 0.9516 0.9613 0.9938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0046 0.9889 0.0157 1.6% 0.0079 0.8% 86% True True 698 10 1.0046 0.9826 0.0220 2.2% 0.0065 0.6% 90% True False 423 20 1.0187 0.9725 0.0462 4.6% 0.0083 0.8% 65% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0713 2.618 1.0457 1.618 1.0300 1.000 1.0203 0.618 1.0143 HIGH 1.0046 0.618 0.9986 0.500 0.9968 0.382 0.9949 LOW 0.9889 0.618 0.9792 1.000 0.9732 1.618 0.9635 2.618 0.9478 4.250 0.9222
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 1.0006 1.0006 PP 0.9987 0.9987 S1 0.9968 0.9968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.