CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9989 |
1.0039 |
0.0050 |
0.5% |
0.9919 |
| High |
1.0056 |
1.0150 |
0.0094 |
0.9% |
1.0046 |
| Low |
0.9989 |
1.0039 |
0.0050 |
0.5% |
0.9889 |
| Close |
1.0056 |
1.0141 |
0.0085 |
0.8% |
1.0025 |
| Range |
0.0067 |
0.0111 |
0.0045 |
66.9% |
0.0157 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
1.3% |
0.0000 |
| Volume |
2 |
663 |
661 |
33,050.0% |
3,492 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0443 |
1.0403 |
1.0202 |
|
| R3 |
1.0332 |
1.0292 |
1.0171 |
|
| R2 |
1.0221 |
1.0221 |
1.0161 |
|
| R1 |
1.0181 |
1.0181 |
1.0151 |
1.0201 |
| PP |
1.0110 |
1.0110 |
1.0110 |
1.0120 |
| S1 |
1.0070 |
1.0070 |
1.0130 |
1.0090 |
| S2 |
0.9999 |
0.9999 |
1.0120 |
|
| S3 |
0.9888 |
0.9959 |
1.0110 |
|
| S4 |
0.9777 |
0.9848 |
1.0079 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0458 |
1.0398 |
1.0111 |
|
| R3 |
1.0301 |
1.0241 |
1.0068 |
|
| R2 |
1.0144 |
1.0144 |
1.0053 |
|
| R1 |
1.0084 |
1.0084 |
1.0039 |
1.0114 |
| PP |
0.9987 |
0.9987 |
0.9987 |
1.0001 |
| S1 |
0.9927 |
0.9927 |
1.0010 |
0.9957 |
| S2 |
0.9830 |
0.9830 |
0.9996 |
|
| S3 |
0.9673 |
0.9770 |
0.9981 |
|
| S4 |
0.9516 |
0.9613 |
0.9938 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0621 |
|
2.618 |
1.0440 |
|
1.618 |
1.0329 |
|
1.000 |
1.0261 |
|
0.618 |
1.0218 |
|
HIGH |
1.0150 |
|
0.618 |
1.0107 |
|
0.500 |
1.0094 |
|
0.382 |
1.0081 |
|
LOW |
1.0039 |
|
0.618 |
0.9970 |
|
1.000 |
0.9928 |
|
1.618 |
0.9859 |
|
2.618 |
0.9748 |
|
4.250 |
0.9567 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0125 |
1.0100 |
| PP |
1.0110 |
1.0060 |
| S1 |
1.0094 |
1.0019 |
|