CME Euro FX (E) Future June 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	1.0150	1.0054	-0.0096	-0.9%	0.9989
High	1.0167	1.0064	-0.0103	-1.0%	1.0272
Low	1.0104	1.0054	-0.0050	-0.5%	0.9989
Close	1.0130	1.0060	-0.0070	-0.7%	1.0130
Range	0.0064	0.0010	-0.0054	-84.3%	0.0283
ATR	0.0097	0.0095	-0.0002	-1.6%	0.0000
Volume	84	75	-9	-10.7%	916

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.0089	1.0085	1.0066
R3	1.0079	1.0075	1.0063
R2	1.0069	1.0069	1.0062
R1	1.0065	1.0065	1.0061	1.0067
PP	1.0059	1.0059	1.0059	1.0061
S1	1.0055	1.0055	1.0059	1.0057
S2	1.0049	1.0049	1.0058
S3	1.0039	1.0045	1.0057
S4	1.0029	1.0035	1.0055

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.0979	1.0837	1.0285
R3	1.0696	1.0554	1.0207
R2	1.0413	1.0413	1.0181
R1	1.0271	1.0271	1.0155	1.0342
PP	1.0130	1.0130	1.0130	1.0166
S1	0.9988	0.9988	1.0104	1.0059
S2	0.9847	0.9847	1.0078
S3	0.9564	0.9705	1.0052
S4	0.9281	0.9422	0.9974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0272	1.0039	0.0234	2.3%	0.0078	0.8%	9%	False	False	197
10	1.0272	0.9889	0.0383	3.8%	0.0074	0.7%	45%	False	False	443
20	1.0272	0.9826	0.0446	4.4%	0.0071	0.7%	52%	False	False	289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.0107
2.618	1.0090
1.618	1.0080
1.000	1.0074
0.618	1.0070
HIGH	1.0064
0.618	1.0060
0.500	1.0059
0.382	1.0058
LOW	1.0054
0.618	1.0048
1.000	1.0044
1.618	1.0038
2.618	1.0028
4.250	1.0012

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	1.0060	1.0163
PP	1.0059	1.0129
S1	1.0059	1.0094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols