CME Euro FX (E) Future June 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 1.0054 1.0057 0.0003 0.0% 0.9989
High 1.0064 1.0057 -0.0008 -0.1% 1.0272
Low 1.0054 1.0057 0.0003 0.0% 0.9989
Close 1.0060 1.0057 -0.0004 0.0% 1.0130
Range 0.0010 0.0000 -0.0010 -100.0% 0.0283
ATR 0.0095 0.0089 -0.0007 -6.9% 0.0000
Volume 75 210 135 180.0% 916
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.0057 1.0057 1.0057
R3 1.0057 1.0057 1.0057
R2 1.0057 1.0057 1.0057
R1 1.0057 1.0057 1.0057 1.0057
PP 1.0057 1.0057 1.0057 1.0057
S1 1.0057 1.0057 1.0057 1.0057
S2 1.0057 1.0057 1.0057
S3 1.0057 1.0057 1.0057
S4 1.0057 1.0057 1.0057
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.0979 1.0837 1.0285
R3 1.0696 1.0554 1.0207
R2 1.0413 1.0413 1.0181
R1 1.0271 1.0271 1.0155 1.0342
PP 1.0130 1.0130 1.0130 1.0166
S1 0.9988 0.9988 1.0104 1.0059
S2 0.9847 0.9847 1.0078
S3 0.9564 0.9705 1.0052
S4 0.9281 0.9422 0.9974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0272 1.0054 0.0218 2.2% 0.0055 0.6% 1% False False 107
10 1.0272 0.9889 0.0383 3.8% 0.0072 0.7% 44% False False 463
20 1.0272 0.9826 0.0446 4.4% 0.0063 0.6% 52% False False 298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.0057
2.618 1.0057
1.618 1.0057
1.000 1.0057
0.618 1.0057
HIGH 1.0057
0.618 1.0057
0.500 1.0057
0.382 1.0057
LOW 1.0057
0.618 1.0057
1.000 1.0057
1.618 1.0057
2.618 1.0057
4.250 1.0057
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 1.0057 1.0111
PP 1.0057 1.0093
S1 1.0057 1.0075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.