CME Euro FX (E) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 1.0054 1.0057 0.0003 0.0% 0.9989 High 1.0064 1.0057 -0.0008 -0.1% 1.0272 Low 1.0054 1.0057 0.0003 0.0% 0.9989 Close 1.0060 1.0057 -0.0004 0.0% 1.0130 Range 0.0010 0.0000 -0.0010 -100.0% 0.0283 ATR 0.0095 0.0089 -0.0007 -6.9% 0.0000 Volume 75 210 135 180.0% 916
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 1.0057 1.0057 1.0057 R3 1.0057 1.0057 1.0057 R2 1.0057 1.0057 1.0057 R1 1.0057 1.0057 1.0057 1.0057 PP 1.0057 1.0057 1.0057 1.0057 S1 1.0057 1.0057 1.0057 1.0057 S2 1.0057 1.0057 1.0057 S3 1.0057 1.0057 1.0057 S4 1.0057 1.0057 1.0057	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0979 1.0837 1.0285 R3 1.0696 1.0554 1.0207 R2 1.0413 1.0413 1.0181 R1 1.0271 1.0271 1.0155 1.0342 PP 1.0130 1.0130 1.0130 1.0166 S1 0.9988 0.9988 1.0104 1.0059 S2 0.9847 0.9847 1.0078 S3 0.9564 0.9705 1.0052 S4 0.9281 0.9422 0.9974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0272 1.0054 0.0218 2.2% 0.0055 0.6% 1% False False 107 10 1.0272 0.9889 0.0383 3.8% 0.0072 0.7% 44% False False 463 20 1.0272 0.9826 0.0446 4.4% 0.0063 0.6% 52% False False 298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0057 2.618 1.0057 1.618 1.0057 1.000 1.0057 0.618 1.0057 HIGH 1.0057 0.618 1.0057 0.500 1.0057 0.382 1.0057 LOW 1.0057 0.618 1.0057 1.000 1.0057 1.618 1.0057 2.618 1.0057 4.250 1.0057
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 1.0057 1.0111 PP 1.0057 1.0093 S1 1.0057 1.0075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.