CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0012 |
0.9953 |
-0.0059 |
-0.6% |
1.0054 |
| High |
1.0012 |
1.0133 |
0.0121 |
1.2% |
1.0133 |
| Low |
0.9921 |
0.9920 |
-0.0001 |
0.0% |
0.9920 |
| Close |
0.9921 |
1.0117 |
0.0197 |
2.0% |
1.0117 |
| Range |
0.0091 |
0.0213 |
0.0122 |
134.1% |
0.0213 |
| ATR |
0.0091 |
0.0100 |
0.0009 |
9.6% |
0.0000 |
| Volume |
2 |
21 |
19 |
950.0% |
322 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1038 |
|
2.618 |
1.0690 |
|
1.618 |
1.0477 |
|
1.000 |
1.0346 |
|
0.618 |
1.0264 |
|
HIGH |
1.0133 |
|
0.618 |
1.0051 |
|
0.500 |
1.0026 |
|
0.382 |
1.0001 |
|
LOW |
0.9920 |
|
0.618 |
0.9788 |
|
1.000 |
0.9707 |
|
1.618 |
0.9575 |
|
2.618 |
0.9362 |
|
4.250 |
0.9014 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0087 |
1.0087 |
| PP |
1.0056 |
1.0056 |
| S1 |
1.0026 |
1.0026 |
|