CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9953 |
1.0119 |
0.0166 |
1.7% |
1.0054 |
| High |
1.0133 |
1.0200 |
0.0067 |
0.7% |
1.0133 |
| Low |
0.9920 |
1.0119 |
0.0199 |
2.0% |
0.9920 |
| Close |
1.0117 |
1.0197 |
0.0080 |
0.8% |
1.0117 |
| Range |
0.0213 |
0.0081 |
-0.0132 |
-62.0% |
0.0213 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
21 |
16 |
-5 |
-23.8% |
322 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0415 |
1.0387 |
1.0242 |
|
| R3 |
1.0334 |
1.0306 |
1.0219 |
|
| R2 |
1.0253 |
1.0253 |
1.0212 |
|
| R1 |
1.0225 |
1.0225 |
1.0204 |
1.0239 |
| PP |
1.0172 |
1.0172 |
1.0172 |
1.0179 |
| S1 |
1.0144 |
1.0144 |
1.0190 |
1.0158 |
| S2 |
1.0091 |
1.0091 |
1.0182 |
|
| S3 |
1.0010 |
1.0063 |
1.0175 |
|
| S4 |
0.9929 |
0.9982 |
1.0152 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0544 |
|
2.618 |
1.0412 |
|
1.618 |
1.0331 |
|
1.000 |
1.0281 |
|
0.618 |
1.0250 |
|
HIGH |
1.0200 |
|
0.618 |
1.0169 |
|
0.500 |
1.0159 |
|
0.382 |
1.0149 |
|
LOW |
1.0119 |
|
0.618 |
1.0068 |
|
1.000 |
1.0038 |
|
1.618 |
0.9987 |
|
2.618 |
0.9906 |
|
4.250 |
0.9774 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0184 |
1.0151 |
| PP |
1.0172 |
1.0105 |
| S1 |
1.0159 |
1.0060 |
|