CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0119 |
1.0163 |
0.0044 |
0.4% |
1.0054 |
| High |
1.0200 |
1.0246 |
0.0047 |
0.5% |
1.0133 |
| Low |
1.0119 |
1.0163 |
0.0044 |
0.4% |
0.9920 |
| Close |
1.0197 |
1.0243 |
0.0046 |
0.4% |
1.0117 |
| Range |
0.0081 |
0.0084 |
0.0003 |
3.1% |
0.0213 |
| ATR |
0.0099 |
0.0097 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
16 |
30 |
14 |
87.5% |
322 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0468 |
1.0439 |
1.0288 |
|
| R3 |
1.0384 |
1.0355 |
1.0265 |
|
| R2 |
1.0301 |
1.0301 |
1.0258 |
|
| R1 |
1.0272 |
1.0272 |
1.0250 |
1.0286 |
| PP |
1.0217 |
1.0217 |
1.0217 |
1.0224 |
| S1 |
1.0188 |
1.0188 |
1.0235 |
1.0203 |
| S2 |
1.0134 |
1.0134 |
1.0227 |
|
| S3 |
1.0050 |
1.0105 |
1.0220 |
|
| S4 |
0.9967 |
1.0021 |
1.0197 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0601 |
|
2.618 |
1.0465 |
|
1.618 |
1.0381 |
|
1.000 |
1.0330 |
|
0.618 |
1.0298 |
|
HIGH |
1.0246 |
|
0.618 |
1.0214 |
|
0.500 |
1.0204 |
|
0.382 |
1.0194 |
|
LOW |
1.0163 |
|
0.618 |
1.0111 |
|
1.000 |
1.0079 |
|
1.618 |
1.0027 |
|
2.618 |
0.9944 |
|
4.250 |
0.9808 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0230 |
1.0189 |
| PP |
1.0217 |
1.0136 |
| S1 |
1.0204 |
1.0083 |
|