CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0414 |
1.0489 |
0.0076 |
0.7% |
1.0119 |
| High |
1.0529 |
1.0518 |
-0.0012 |
-0.1% |
1.0529 |
| Low |
1.0334 |
1.0459 |
0.0126 |
1.2% |
1.0119 |
| Close |
1.0525 |
1.0518 |
-0.0008 |
-0.1% |
1.0525 |
| Range |
0.0196 |
0.0059 |
-0.0137 |
-70.1% |
0.0411 |
| ATR |
0.0111 |
0.0108 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
281 |
92 |
-189 |
-67.3% |
1,292 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0674 |
1.0654 |
1.0550 |
|
| R3 |
1.0615 |
1.0596 |
1.0534 |
|
| R2 |
1.0557 |
1.0557 |
1.0528 |
|
| R1 |
1.0537 |
1.0537 |
1.0523 |
1.0547 |
| PP |
1.0498 |
1.0498 |
1.0498 |
1.0503 |
| S1 |
1.0479 |
1.0479 |
1.0512 |
1.0488 |
| S2 |
1.0440 |
1.0440 |
1.0507 |
|
| S3 |
1.0381 |
1.0420 |
1.0501 |
|
| S4 |
1.0323 |
1.0362 |
1.0485 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1622 |
1.1484 |
1.0751 |
|
| R3 |
1.1212 |
1.1074 |
1.0638 |
|
| R2 |
1.0801 |
1.0801 |
1.0600 |
|
| R1 |
1.0663 |
1.0663 |
1.0563 |
1.0732 |
| PP |
1.0391 |
1.0391 |
1.0391 |
1.0425 |
| S1 |
1.0253 |
1.0253 |
1.0487 |
1.0322 |
| S2 |
0.9980 |
0.9980 |
1.0450 |
|
| S3 |
0.9570 |
0.9842 |
1.0412 |
|
| S4 |
0.9159 |
0.9432 |
1.0299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0766 |
|
2.618 |
1.0671 |
|
1.618 |
1.0612 |
|
1.000 |
1.0576 |
|
0.618 |
1.0554 |
|
HIGH |
1.0518 |
|
0.618 |
1.0495 |
|
0.500 |
1.0488 |
|
0.382 |
1.0481 |
|
LOW |
1.0459 |
|
0.618 |
1.0423 |
|
1.000 |
1.0401 |
|
1.618 |
1.0364 |
|
2.618 |
1.0306 |
|
4.250 |
1.0210 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0508 |
1.0458 |
| PP |
1.0498 |
1.0399 |
| S1 |
1.0488 |
1.0340 |
|