CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0542 |
1.0423 |
-0.0119 |
-1.1% |
1.0489 |
| High |
1.0557 |
1.0424 |
-0.0133 |
-1.3% |
1.0613 |
| Low |
1.0484 |
1.0400 |
-0.0084 |
-0.8% |
1.0459 |
| Close |
1.0491 |
1.0401 |
-0.0091 |
-0.9% |
1.0491 |
| Range |
0.0074 |
0.0024 |
-0.0050 |
-67.3% |
0.0154 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
68 |
34 |
-34 |
-50.0% |
1,000 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0480 |
1.0464 |
1.0414 |
|
| R3 |
1.0456 |
1.0440 |
1.0407 |
|
| R2 |
1.0432 |
1.0432 |
1.0405 |
|
| R1 |
1.0416 |
1.0416 |
1.0403 |
1.0412 |
| PP |
1.0408 |
1.0408 |
1.0408 |
1.0406 |
| S1 |
1.0392 |
1.0392 |
1.0398 |
1.0388 |
| S2 |
1.0384 |
1.0384 |
1.0396 |
|
| S3 |
1.0360 |
1.0368 |
1.0394 |
|
| S4 |
1.0336 |
1.0344 |
1.0387 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0983 |
1.0891 |
1.0576 |
|
| R3 |
1.0829 |
1.0737 |
1.0533 |
|
| R2 |
1.0675 |
1.0675 |
1.0519 |
|
| R1 |
1.0583 |
1.0583 |
1.0505 |
1.0629 |
| PP |
1.0521 |
1.0521 |
1.0521 |
1.0544 |
| S1 |
1.0429 |
1.0429 |
1.0477 |
1.0475 |
| S2 |
1.0367 |
1.0367 |
1.0463 |
|
| S3 |
1.0213 |
1.0275 |
1.0449 |
|
| S4 |
1.0059 |
1.0121 |
1.0406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0526 |
|
2.618 |
1.0487 |
|
1.618 |
1.0463 |
|
1.000 |
1.0448 |
|
0.618 |
1.0439 |
|
HIGH |
1.0424 |
|
0.618 |
1.0415 |
|
0.500 |
1.0412 |
|
0.382 |
1.0409 |
|
LOW |
1.0400 |
|
0.618 |
1.0385 |
|
1.000 |
1.0376 |
|
1.618 |
1.0361 |
|
2.618 |
1.0337 |
|
4.250 |
1.0298 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0412 |
1.0479 |
| PP |
1.0408 |
1.0453 |
| S1 |
1.0404 |
1.0427 |
|