CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0423 |
1.0414 |
-0.0009 |
-0.1% |
1.0489 |
| High |
1.0424 |
1.0455 |
0.0031 |
0.3% |
1.0613 |
| Low |
1.0400 |
1.0414 |
0.0014 |
0.1% |
1.0459 |
| Close |
1.0401 |
1.0455 |
0.0054 |
0.5% |
1.0491 |
| Range |
0.0024 |
0.0041 |
0.0017 |
68.8% |
0.0154 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
34 |
272 |
238 |
700.0% |
1,000 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0563 |
1.0549 |
1.0477 |
|
| R3 |
1.0522 |
1.0509 |
1.0466 |
|
| R2 |
1.0482 |
1.0482 |
1.0462 |
|
| R1 |
1.0468 |
1.0468 |
1.0458 |
1.0475 |
| PP |
1.0441 |
1.0441 |
1.0441 |
1.0444 |
| S1 |
1.0428 |
1.0428 |
1.0451 |
1.0434 |
| S2 |
1.0401 |
1.0401 |
1.0447 |
|
| S3 |
1.0360 |
1.0387 |
1.0443 |
|
| S4 |
1.0320 |
1.0347 |
1.0432 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0983 |
1.0891 |
1.0576 |
|
| R3 |
1.0829 |
1.0737 |
1.0533 |
|
| R2 |
1.0675 |
1.0675 |
1.0519 |
|
| R1 |
1.0583 |
1.0583 |
1.0505 |
1.0629 |
| PP |
1.0521 |
1.0521 |
1.0521 |
1.0544 |
| S1 |
1.0429 |
1.0429 |
1.0477 |
1.0475 |
| S2 |
1.0367 |
1.0367 |
1.0463 |
|
| S3 |
1.0213 |
1.0275 |
1.0449 |
|
| S4 |
1.0059 |
1.0121 |
1.0406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0627 |
|
2.618 |
1.0561 |
|
1.618 |
1.0520 |
|
1.000 |
1.0495 |
|
0.618 |
1.0480 |
|
HIGH |
1.0455 |
|
0.618 |
1.0439 |
|
0.500 |
1.0434 |
|
0.382 |
1.0429 |
|
LOW |
1.0414 |
|
0.618 |
1.0389 |
|
1.000 |
1.0374 |
|
1.618 |
1.0348 |
|
2.618 |
1.0308 |
|
4.250 |
1.0242 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0448 |
1.0479 |
| PP |
1.0441 |
1.0471 |
| S1 |
1.0434 |
1.0463 |
|