CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0414 |
1.0496 |
0.0082 |
0.8% |
1.0489 |
| High |
1.0455 |
1.0558 |
0.0104 |
1.0% |
1.0613 |
| Low |
1.0414 |
1.0496 |
0.0082 |
0.8% |
1.0459 |
| Close |
1.0455 |
1.0558 |
0.0104 |
1.0% |
1.0491 |
| Range |
0.0041 |
0.0062 |
0.0022 |
53.1% |
0.0154 |
| ATR |
0.0096 |
0.0096 |
0.0001 |
0.6% |
0.0000 |
| Volume |
272 |
93 |
-179 |
-65.8% |
1,000 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0723 |
1.0703 |
1.0592 |
|
| R3 |
1.0661 |
1.0641 |
1.0575 |
|
| R2 |
1.0599 |
1.0599 |
1.0569 |
|
| R1 |
1.0579 |
1.0579 |
1.0564 |
1.0589 |
| PP |
1.0537 |
1.0537 |
1.0537 |
1.0543 |
| S1 |
1.0517 |
1.0517 |
1.0552 |
1.0527 |
| S2 |
1.0475 |
1.0475 |
1.0547 |
|
| S3 |
1.0413 |
1.0455 |
1.0541 |
|
| S4 |
1.0351 |
1.0393 |
1.0524 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0983 |
1.0891 |
1.0576 |
|
| R3 |
1.0829 |
1.0737 |
1.0533 |
|
| R2 |
1.0675 |
1.0675 |
1.0519 |
|
| R1 |
1.0583 |
1.0583 |
1.0505 |
1.0629 |
| PP |
1.0521 |
1.0521 |
1.0521 |
1.0544 |
| S1 |
1.0429 |
1.0429 |
1.0477 |
1.0475 |
| S2 |
1.0367 |
1.0367 |
1.0463 |
|
| S3 |
1.0213 |
1.0275 |
1.0449 |
|
| S4 |
1.0059 |
1.0121 |
1.0406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0822 |
|
2.618 |
1.0720 |
|
1.618 |
1.0658 |
|
1.000 |
1.0620 |
|
0.618 |
1.0596 |
|
HIGH |
1.0558 |
|
0.618 |
1.0534 |
|
0.500 |
1.0527 |
|
0.382 |
1.0520 |
|
LOW |
1.0496 |
|
0.618 |
1.0458 |
|
1.000 |
1.0434 |
|
1.618 |
1.0396 |
|
2.618 |
1.0334 |
|
4.250 |
1.0233 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0548 |
1.0532 |
| PP |
1.0537 |
1.0505 |
| S1 |
1.0527 |
1.0479 |
|