CME Euro FX (E) Future June 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	1.0526	1.0504	-0.0022	-0.2%	1.0423
High	1.0624	1.0506	-0.0118	-1.1%	1.0598
Low	1.0490	1.0478	-0.0013	-0.1%	1.0400
Close	1.0490	1.0478	-0.0013	-0.1%	1.0559
Range	0.0134	0.0029	-0.0106	-78.7%	0.0198
ATR	0.0098	0.0093	-0.0005	-5.1%	0.0000
Volume	44	163	119	270.5%	540

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.0573	1.0554	1.0493
R3	1.0544	1.0525	1.0485
R2	1.0516	1.0516	1.0483
R1	1.0497	1.0497	1.0480	1.0492
PP	1.0487	1.0487	1.0487	1.0485
S1	1.0468	1.0468	1.0475	1.0463
S2	1.0459	1.0459	1.0472
S3	1.0430	1.0440	1.0470
S4	1.0402	1.0411	1.0462

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1111	1.1032	1.0667
R3	1.0914	1.0835	1.0613
R2	1.0716	1.0716	1.0595
R1	1.0637	1.0637	1.0577	1.0677
PP	1.0519	1.0519	1.0519	1.0538
S1	1.0440	1.0440	1.0540	1.0479
S2	1.0321	1.0321	1.0522
S3	1.0124	1.0242	1.0504
S4	0.9926	1.0045	1.0450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0624	1.0414	0.0210	2.0%	0.0070	0.7%	30%	False	False	142
10	1.0624	1.0400	0.0224	2.1%	0.0065	0.6%	35%	False	False	165
20	1.0624	0.9920	0.0705	6.7%	0.0087	0.8%	79%	False	False	164
40	1.0624	0.9826	0.0798	7.6%	0.0079	0.8%	82%	False	False	227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.0627
2.618	1.0581
1.618	1.0552
1.000	1.0535
0.618	1.0524
HIGH	1.0506
0.618	1.0495
0.500	1.0492
0.382	1.0488
LOW	1.0478
0.618	1.0460
1.000	1.0449
1.618	1.0431
2.618	1.0403
4.250	1.0356

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	1.0492	1.0551
PP	1.0487	1.0526
S1	1.0482	1.0502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols