CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0504 |
1.0500 |
-0.0004 |
0.0% |
1.0423 |
| High |
1.0506 |
1.0564 |
0.0058 |
0.6% |
1.0598 |
| Low |
1.0478 |
1.0500 |
0.0023 |
0.2% |
1.0400 |
| Close |
1.0478 |
1.0564 |
0.0087 |
0.8% |
1.0559 |
| Range |
0.0029 |
0.0064 |
0.0036 |
124.6% |
0.0198 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
163 |
339 |
176 |
108.0% |
540 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0713 |
1.0599 |
|
| R3 |
1.0671 |
1.0649 |
1.0582 |
|
| R2 |
1.0607 |
1.0607 |
1.0576 |
|
| R1 |
1.0585 |
1.0585 |
1.0570 |
1.0596 |
| PP |
1.0543 |
1.0543 |
1.0543 |
1.0548 |
| S1 |
1.0521 |
1.0521 |
1.0558 |
1.0532 |
| S2 |
1.0479 |
1.0479 |
1.0552 |
|
| S3 |
1.0415 |
1.0457 |
1.0546 |
|
| S4 |
1.0351 |
1.0393 |
1.0529 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1111 |
1.1032 |
1.0667 |
|
| R3 |
1.0914 |
1.0835 |
1.0613 |
|
| R2 |
1.0716 |
1.0716 |
1.0595 |
|
| R1 |
1.0637 |
1.0637 |
1.0577 |
1.0677 |
| PP |
1.0519 |
1.0519 |
1.0519 |
1.0538 |
| S1 |
1.0440 |
1.0440 |
1.0540 |
1.0479 |
| S2 |
1.0321 |
1.0321 |
1.0522 |
|
| S3 |
1.0124 |
1.0242 |
1.0504 |
|
| S4 |
0.9926 |
1.0045 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0836 |
|
2.618 |
1.0732 |
|
1.618 |
1.0668 |
|
1.000 |
1.0628 |
|
0.618 |
1.0604 |
|
HIGH |
1.0564 |
|
0.618 |
1.0540 |
|
0.500 |
1.0532 |
|
0.382 |
1.0524 |
|
LOW |
1.0500 |
|
0.618 |
1.0460 |
|
1.000 |
1.0436 |
|
1.618 |
1.0396 |
|
2.618 |
1.0332 |
|
4.250 |
1.0228 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0553 |
1.0560 |
| PP |
1.0543 |
1.0555 |
| S1 |
1.0532 |
1.0551 |
|