CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0500 |
1.0568 |
0.0068 |
0.6% |
1.0423 |
| High |
1.0564 |
1.0681 |
0.0117 |
1.1% |
1.0598 |
| Low |
1.0500 |
1.0545 |
0.0045 |
0.4% |
1.0400 |
| Close |
1.0564 |
1.0668 |
0.0104 |
1.0% |
1.0559 |
| Range |
0.0064 |
0.0136 |
0.0072 |
112.5% |
0.0198 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.3% |
0.0000 |
| Volume |
339 |
257 |
-82 |
-24.2% |
540 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1039 |
1.0989 |
1.0742 |
|
| R3 |
1.0903 |
1.0853 |
1.0705 |
|
| R2 |
1.0767 |
1.0767 |
1.0692 |
|
| R1 |
1.0717 |
1.0717 |
1.0680 |
1.0742 |
| PP |
1.0631 |
1.0631 |
1.0631 |
1.0644 |
| S1 |
1.0581 |
1.0581 |
1.0655 |
1.0606 |
| S2 |
1.0495 |
1.0495 |
1.0643 |
|
| S3 |
1.0359 |
1.0445 |
1.0630 |
|
| S4 |
1.0223 |
1.0309 |
1.0593 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1111 |
1.1032 |
1.0667 |
|
| R3 |
1.0914 |
1.0835 |
1.0613 |
|
| R2 |
1.0716 |
1.0716 |
1.0595 |
|
| R1 |
1.0637 |
1.0637 |
1.0577 |
1.0677 |
| PP |
1.0519 |
1.0519 |
1.0519 |
1.0538 |
| S1 |
1.0440 |
1.0440 |
1.0540 |
1.0479 |
| S2 |
1.0321 |
1.0321 |
1.0522 |
|
| S3 |
1.0124 |
1.0242 |
1.0504 |
|
| S4 |
0.9926 |
1.0045 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1259 |
|
2.618 |
1.1037 |
|
1.618 |
1.0901 |
|
1.000 |
1.0817 |
|
0.618 |
1.0765 |
|
HIGH |
1.0681 |
|
0.618 |
1.0629 |
|
0.500 |
1.0613 |
|
0.382 |
1.0597 |
|
LOW |
1.0545 |
|
0.618 |
1.0461 |
|
1.000 |
1.0409 |
|
1.618 |
1.0325 |
|
2.618 |
1.0189 |
|
4.250 |
0.9967 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0649 |
1.0638 |
| PP |
1.0631 |
1.0609 |
| S1 |
1.0613 |
1.0579 |
|