CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0568 |
1.0664 |
0.0096 |
0.9% |
1.0526 |
| High |
1.0681 |
1.0692 |
0.0011 |
0.1% |
1.0692 |
| Low |
1.0545 |
1.0580 |
0.0035 |
0.3% |
1.0478 |
| Close |
1.0668 |
1.0684 |
0.0017 |
0.2% |
1.0684 |
| Range |
0.0136 |
0.0112 |
-0.0024 |
-17.6% |
0.0214 |
| ATR |
0.0096 |
0.0097 |
0.0001 |
1.2% |
0.0000 |
| Volume |
257 |
162 |
-95 |
-37.0% |
965 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0988 |
1.0948 |
1.0746 |
|
| R3 |
1.0876 |
1.0836 |
1.0715 |
|
| R2 |
1.0764 |
1.0764 |
1.0705 |
|
| R1 |
1.0724 |
1.0724 |
1.0694 |
1.0744 |
| PP |
1.0652 |
1.0652 |
1.0652 |
1.0662 |
| S1 |
1.0612 |
1.0612 |
1.0674 |
1.0632 |
| S2 |
1.0540 |
1.0540 |
1.0663 |
|
| S3 |
1.0428 |
1.0500 |
1.0653 |
|
| S4 |
1.0316 |
1.0388 |
1.0622 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1186 |
1.0802 |
|
| R3 |
1.1046 |
1.0972 |
1.0743 |
|
| R2 |
1.0832 |
1.0832 |
1.0723 |
|
| R1 |
1.0758 |
1.0758 |
1.0704 |
1.0795 |
| PP |
1.0618 |
1.0618 |
1.0618 |
1.0636 |
| S1 |
1.0544 |
1.0544 |
1.0664 |
1.0581 |
| S2 |
1.0404 |
1.0404 |
1.0645 |
|
| S3 |
1.0190 |
1.0330 |
1.0625 |
|
| S4 |
0.9976 |
1.0116 |
1.0566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1168 |
|
2.618 |
1.0985 |
|
1.618 |
1.0873 |
|
1.000 |
1.0804 |
|
0.618 |
1.0761 |
|
HIGH |
1.0692 |
|
0.618 |
1.0649 |
|
0.500 |
1.0636 |
|
0.382 |
1.0622 |
|
LOW |
1.0580 |
|
0.618 |
1.0510 |
|
1.000 |
1.0468 |
|
1.618 |
1.0398 |
|
2.618 |
1.0286 |
|
4.250 |
1.0104 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0668 |
1.0655 |
| PP |
1.0652 |
1.0625 |
| S1 |
1.0636 |
1.0596 |
|