CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0700 |
1.0660 |
-0.0040 |
-0.4% |
1.0526 |
| High |
1.0730 |
1.0665 |
-0.0065 |
-0.6% |
1.0692 |
| Low |
1.0638 |
1.0612 |
-0.0027 |
-0.2% |
1.0478 |
| Close |
1.0642 |
1.0612 |
-0.0031 |
-0.3% |
1.0684 |
| Range |
0.0092 |
0.0054 |
-0.0038 |
-41.5% |
0.0214 |
| ATR |
0.0097 |
0.0093 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
2,058 |
1,838 |
-220 |
-10.7% |
965 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0790 |
1.0754 |
1.0641 |
|
| R3 |
1.0736 |
1.0701 |
1.0626 |
|
| R2 |
1.0683 |
1.0683 |
1.0621 |
|
| R1 |
1.0647 |
1.0647 |
1.0616 |
1.0638 |
| PP |
1.0629 |
1.0629 |
1.0629 |
1.0625 |
| S1 |
1.0594 |
1.0594 |
1.0607 |
1.0585 |
| S2 |
1.0576 |
1.0576 |
1.0602 |
|
| S3 |
1.0522 |
1.0540 |
1.0597 |
|
| S4 |
1.0469 |
1.0487 |
1.0582 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1186 |
1.0802 |
|
| R3 |
1.1046 |
1.0972 |
1.0743 |
|
| R2 |
1.0832 |
1.0832 |
1.0723 |
|
| R1 |
1.0758 |
1.0758 |
1.0704 |
1.0795 |
| PP |
1.0618 |
1.0618 |
1.0618 |
1.0636 |
| S1 |
1.0544 |
1.0544 |
1.0664 |
1.0581 |
| S2 |
1.0404 |
1.0404 |
1.0645 |
|
| S3 |
1.0190 |
1.0330 |
1.0625 |
|
| S4 |
0.9976 |
1.0116 |
1.0566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0892 |
|
2.618 |
1.0805 |
|
1.618 |
1.0752 |
|
1.000 |
1.0719 |
|
0.618 |
1.0698 |
|
HIGH |
1.0665 |
|
0.618 |
1.0645 |
|
0.500 |
1.0638 |
|
0.382 |
1.0632 |
|
LOW |
1.0612 |
|
0.618 |
1.0578 |
|
1.000 |
1.0558 |
|
1.618 |
1.0525 |
|
2.618 |
1.0471 |
|
4.250 |
1.0384 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0638 |
1.0655 |
| PP |
1.0629 |
1.0640 |
| S1 |
1.0620 |
1.0626 |
|