CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0660 |
1.0608 |
-0.0052 |
-0.5% |
1.0526 |
| High |
1.0665 |
1.0679 |
0.0014 |
0.1% |
1.0692 |
| Low |
1.0612 |
1.0608 |
-0.0004 |
0.0% |
1.0478 |
| Close |
1.0612 |
1.0660 |
0.0049 |
0.5% |
1.0684 |
| Range |
0.0054 |
0.0071 |
0.0017 |
31.8% |
0.0214 |
| ATR |
0.0093 |
0.0092 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
1,838 |
3,240 |
1,402 |
76.3% |
965 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0860 |
1.0831 |
1.0699 |
|
| R3 |
1.0790 |
1.0760 |
1.0679 |
|
| R2 |
1.0719 |
1.0719 |
1.0673 |
|
| R1 |
1.0690 |
1.0690 |
1.0666 |
1.0705 |
| PP |
1.0649 |
1.0649 |
1.0649 |
1.0656 |
| S1 |
1.0619 |
1.0619 |
1.0654 |
1.0634 |
| S2 |
1.0578 |
1.0578 |
1.0647 |
|
| S3 |
1.0508 |
1.0549 |
1.0641 |
|
| S4 |
1.0437 |
1.0478 |
1.0621 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1186 |
1.0802 |
|
| R3 |
1.1046 |
1.0972 |
1.0743 |
|
| R2 |
1.0832 |
1.0832 |
1.0723 |
|
| R1 |
1.0758 |
1.0758 |
1.0704 |
1.0795 |
| PP |
1.0618 |
1.0618 |
1.0618 |
1.0636 |
| S1 |
1.0544 |
1.0544 |
1.0664 |
1.0581 |
| S2 |
1.0404 |
1.0404 |
1.0645 |
|
| S3 |
1.0190 |
1.0330 |
1.0625 |
|
| S4 |
0.9976 |
1.0116 |
1.0566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0978 |
|
2.618 |
1.0863 |
|
1.618 |
1.0793 |
|
1.000 |
1.0749 |
|
0.618 |
1.0722 |
|
HIGH |
1.0679 |
|
0.618 |
1.0652 |
|
0.500 |
1.0643 |
|
0.382 |
1.0635 |
|
LOW |
1.0608 |
|
0.618 |
1.0564 |
|
1.000 |
1.0538 |
|
1.618 |
1.0494 |
|
2.618 |
1.0423 |
|
4.250 |
1.0308 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0654 |
1.0669 |
| PP |
1.0649 |
1.0666 |
| S1 |
1.0643 |
1.0663 |
|