CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0608 |
1.0642 |
0.0034 |
0.3% |
1.0526 |
| High |
1.0679 |
1.0703 |
0.0025 |
0.2% |
1.0692 |
| Low |
1.0608 |
1.0638 |
0.0030 |
0.3% |
1.0478 |
| Close |
1.0660 |
1.0703 |
0.0043 |
0.4% |
1.0684 |
| Range |
0.0071 |
0.0065 |
-0.0006 |
-7.8% |
0.0214 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
3,240 |
1,156 |
-2,084 |
-64.3% |
965 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0876 |
1.0855 |
1.0739 |
|
| R3 |
1.0811 |
1.0790 |
1.0721 |
|
| R2 |
1.0746 |
1.0746 |
1.0715 |
|
| R1 |
1.0725 |
1.0725 |
1.0709 |
1.0736 |
| PP |
1.0681 |
1.0681 |
1.0681 |
1.0687 |
| S1 |
1.0660 |
1.0660 |
1.0697 |
1.0671 |
| S2 |
1.0616 |
1.0616 |
1.0691 |
|
| S3 |
1.0551 |
1.0595 |
1.0685 |
|
| S4 |
1.0486 |
1.0530 |
1.0667 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1186 |
1.0802 |
|
| R3 |
1.1046 |
1.0972 |
1.0743 |
|
| R2 |
1.0832 |
1.0832 |
1.0723 |
|
| R1 |
1.0758 |
1.0758 |
1.0704 |
1.0795 |
| PP |
1.0618 |
1.0618 |
1.0618 |
1.0636 |
| S1 |
1.0544 |
1.0544 |
1.0664 |
1.0581 |
| S2 |
1.0404 |
1.0404 |
1.0645 |
|
| S3 |
1.0190 |
1.0330 |
1.0625 |
|
| S4 |
0.9976 |
1.0116 |
1.0566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0979 |
|
2.618 |
1.0873 |
|
1.618 |
1.0808 |
|
1.000 |
1.0768 |
|
0.618 |
1.0743 |
|
HIGH |
1.0703 |
|
0.618 |
1.0678 |
|
0.500 |
1.0671 |
|
0.382 |
1.0663 |
|
LOW |
1.0638 |
|
0.618 |
1.0598 |
|
1.000 |
1.0573 |
|
1.618 |
1.0533 |
|
2.618 |
1.0468 |
|
4.250 |
1.0362 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0692 |
1.0687 |
| PP |
1.0681 |
1.0671 |
| S1 |
1.0671 |
1.0656 |
|