CME Euro FX (E) Future June 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	1.0608	1.0642	0.0034	0.3%	1.0526
High	1.0679	1.0703	0.0025	0.2%	1.0692
Low	1.0608	1.0638	0.0030	0.3%	1.0478
Close	1.0660	1.0703	0.0043	0.4%	1.0684
Range	0.0071	0.0065	-0.0006	-7.8%	0.0214
ATR	0.0092	0.0090	-0.0002	-2.1%	0.0000
Volume	3,240	1,156	-2,084	-64.3%	965

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.0876	1.0855	1.0739
R3	1.0811	1.0790	1.0721
R2	1.0746	1.0746	1.0715
R1	1.0725	1.0725	1.0709	1.0736
PP	1.0681	1.0681	1.0681	1.0687
S1	1.0660	1.0660	1.0697	1.0671
S2	1.0616	1.0616	1.0691
S3	1.0551	1.0595	1.0685
S4	1.0486	1.0530	1.0667

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1260	1.1186	1.0802
R3	1.1046	1.0972	1.0743
R2	1.0832	1.0832	1.0723
R1	1.0758	1.0758	1.0704	1.0795
PP	1.0618	1.0618	1.0618	1.0636
S1	1.0544	1.0544	1.0664	1.0581
S2	1.0404	1.0404	1.0645
S3	1.0190	1.0330	1.0625
S4	0.9976	1.0116	1.0566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0730	1.0580	0.0150	1.4%	0.0079	0.7%	82%	False	False	1,690
10	1.0730	1.0478	0.0252	2.4%	0.0084	0.8%	89%	False	False	939
20	1.0730	1.0150	0.0580	5.4%	0.0085	0.8%	95%	False	False	598
40	1.0730	0.9826	0.0904	8.4%	0.0085	0.8%	97%	False	False	421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0979
2.618	1.0873
1.618	1.0808
1.000	1.0768
0.618	1.0743
HIGH	1.0703
0.618	1.0678
0.500	1.0671
0.382	1.0663
LOW	1.0638
0.618	1.0598
1.000	1.0573
1.618	1.0533
2.618	1.0468
4.250	1.0362

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	1.0692	1.0687
PP	1.0681	1.0671
S1	1.0671	1.0656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols