CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0712 |
1.0652 |
-0.0060 |
-0.6% |
1.0700 |
| High |
1.0730 |
1.0724 |
-0.0006 |
-0.1% |
1.0730 |
| Low |
1.0654 |
1.0652 |
-0.0002 |
0.0% |
1.0608 |
| Close |
1.0688 |
1.0667 |
-0.0022 |
-0.2% |
1.0688 |
| Range |
0.0076 |
0.0072 |
-0.0004 |
-4.6% |
0.0122 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
94 |
232 |
138 |
146.8% |
8,386 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0897 |
1.0854 |
1.0706 |
|
| R3 |
1.0825 |
1.0782 |
1.0686 |
|
| R2 |
1.0753 |
1.0753 |
1.0680 |
|
| R1 |
1.0710 |
1.0710 |
1.0673 |
1.0731 |
| PP |
1.0681 |
1.0681 |
1.0681 |
1.0692 |
| S1 |
1.0638 |
1.0638 |
1.0660 |
1.0659 |
| S2 |
1.0609 |
1.0609 |
1.0653 |
|
| S3 |
1.0537 |
1.0566 |
1.0647 |
|
| S4 |
1.0465 |
1.0494 |
1.0627 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1040 |
1.0985 |
1.0755 |
|
| R3 |
1.0918 |
1.0864 |
1.0721 |
|
| R2 |
1.0797 |
1.0797 |
1.0710 |
|
| R1 |
1.0742 |
1.0742 |
1.0699 |
1.0709 |
| PP |
1.0675 |
1.0675 |
1.0675 |
1.0658 |
| S1 |
1.0621 |
1.0621 |
1.0677 |
1.0587 |
| S2 |
1.0554 |
1.0554 |
1.0666 |
|
| S3 |
1.0432 |
1.0499 |
1.0655 |
|
| S4 |
1.0311 |
1.0378 |
1.0621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1030 |
|
2.618 |
1.0912 |
|
1.618 |
1.0840 |
|
1.000 |
1.0796 |
|
0.618 |
1.0768 |
|
HIGH |
1.0724 |
|
0.618 |
1.0696 |
|
0.500 |
1.0688 |
|
0.382 |
1.0680 |
|
LOW |
1.0652 |
|
0.618 |
1.0608 |
|
1.000 |
1.0580 |
|
1.618 |
1.0536 |
|
2.618 |
1.0464 |
|
4.250 |
1.0346 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0688 |
1.0684 |
| PP |
1.0681 |
1.0678 |
| S1 |
1.0674 |
1.0672 |
|